24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
DOTPolkadot
|
$0.857 | $0.894 | $0.849 | $287.33万 | $15.00亿 | -2.06% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 204 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.49万 | $1.97亿 | 1.57% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 659 |
GASGas
|
$1.052 | $1.08 | $1.02 | $7.04万 | $6,920.33万 | 0.38% |
| 108 |
COINBCOINB
|
$136.57 | $139.67 | $129.81 | $216.70万 | — | 3.49% |
| 228 |
SKYSky
|
$0.06159 | $0.06343 | $0.06115 | $72.62万 | $14.62亿 | -1.82% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 41 |
QNTQuant
|
$194.34 | $203.86 | $192.64 | $1,172.10万 | $23.52亿 | -2.29% |
| 301 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003776 | $49.71万 | $449.94万 | 0.52% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 39 |
PROMPrometeus
|
$5.222 | $6.13 | $4.34 | $1,282.27万 | $1.02亿 | -0.40% |
| 85 |
STRKStarknet
|
$0.03816 | $0.03983 | $0.03664 | $359.99万 | $3.01亿 | 1.11% |
| 225 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.92万 | — | 10.52% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09195 | $0.08667 | $297.13万 | $9.59亿 | 1.04% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.62% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003018 | $0.0002868 | $20.17万 | $4,555.76万 | -0.17% |
| 44 |
TAOBitTensor
|
$222.7 | $225.90 | $212.10 | $1,120.83万 | $21.34亿 | 1.46% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Test _数字货币市值
艾达币 _BTC行情
以太经典 _比特币行情
Zama _比特币行情
Aster _比特币行情
Starknet _BTC行情
Hedera _比特币
Pepe _BTC行情
Bubblemaps _数字货币市值
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Sign _数字货币市值
USD.AI _比特币行情
Reserve Rights _数字货币市值
币安币 _数字货币市值
Reserve Rights _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _币种排行
United Stables _比特币行情
Zilliqa _比特币
Aster _数字货币市值
ONEchain _比特币
比特币 _BTC行情
大零币 _比特币
Aster _比特币行情
PancakeSwap _加密货币行情
Injective _比特币
RWUSD _币种排行
BFUSD _币种排行
Test _以太坊ETH价格
Ethena _BTC行情
Pyth Network _以太坊ETH价格
United Stables _币种排行
比特币 _加密货币行情
比特币 _数字货币市值
Artificial _以太坊ETH价格