24H 最高$20.91
24H 最低$20.30
今日开盘$20.85
24H 成交量$30.64万
流通市值$1.99亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $155.02万 | $16.30亿 | 0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 350 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.64万 | $1.99亿 | -1.44% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.81万 | — | 0.58% |
| 193 |
SKYSky
|
$0.06786 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 38 |
QNTQuant
|
$197.85 | $208.67 | $197.41 | $624.47万 | $23.95亿 | -2.72% |
| 68 |
REZRenzo
|
$0.004127 | $0.0049 | $0.004075 | $270.54万 | $474.74万 | -0.31% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 28 |
PROMPrometeus
|
$5.697 | $6.48 | $5.43 | $977.10万 | $1.04亿 | 0.94% |
| 84 |
STRKStarknet
|
$0.04329 | $0.04487 | $0.04316 | $210.91万 | $3.32亿 | -3.33% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.37% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0912 | $0.09309 | $0.09112 | $136.37万 | $9.73亿 | -1.43% |
| 615 |
DOLODolomite
|
$0.02332 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.85% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 33 |
TAOBitTensor
|
$234.4 | $239.00 | $234.00 | $790.82万 | $22.55亿 | -1.55% |
相关站点
共 40 个
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Caldera _BTC行情
Sophon _比特币
Caldera _币种排行
Sophon _比特币
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
SOXLB _比特币行情
ZAMA _比特币
Solana _币种排行
Aster _BTC行情
MSTRB _数字货币市值
USDC _数字货币市值
Ethereum _BTC行情
Ethereum _加密货币行情
Injective _比特币行情
Celestia _加密货币行情
Renzo _比特币行情
Celestia _比特币行情
Sophon _BTC行情
Celo _加密货币行情
Lisk _币种排行
CoW Protocol _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _BTC行情
BUSD _数字货币市值
Plasma _币种排行
GOOGLB _币种排行
Bitcoin _以太坊ETH价格
Eigenlayer _比特币行情
Filecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Caldera _数字货币市值
Aptos _币种排行
Dash _以太坊ETH价格
United Stables _数字货币市值
牛来 _比特币行情
USDC _币种排行