24H 最高$3.07
24H 最低$3.04
今日开盘$3.05
24H 成交量$4,380.86
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.57万 | $16.30亿 | -0.31% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 346 |
COMPCompound
|
$20.44 | $20.91 | $20.30 | $31.57万 | $1.99亿 | -1.64% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.52 | $42.85万 | — | 0.45% |
| 190 |
SKYSky
|
$0.06746 | $0.07014 | $0.06706 | $73.98万 | $15.88亿 | -0.40% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 39 |
QNTQuant
|
$198.06 | $208.67 | $197.41 | $576.60万 | $23.95亿 | -4.27% |
| 73 |
REZRenzo
|
$0.00409 | $0.0049 | $0.004075 | $235.28万 | $474.74万 | -11.59% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $975.82万 | $1.04亿 | 0.53% |
| 84 |
STRKStarknet
|
$0.04306 | $0.04485 | $0.04298 | $211.36万 | $3.32亿 | -3.93% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 614 |
DOLODolomite
|
$0.02318 | $0.0237 | $0.02317 | $4.16万 | $838.43万 | -1.49% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _加密货币行情
USDC _数字货币市值
Aptos _币种排行
CoW Protocol _BTC行情
THORChain _币种排行
Starknet _以太坊ETH价格
Kite _币种排行
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _比特币行情
CRCLB _比特币行情
Origin _比特币行情
Aptos _比特币
Prometeus _数字货币市值
First Digital _币种排行
Lisk _以太坊ETH价格
Caldera _BTC行情
Initia _比特币行情
MSTRB _加密货币行情
RWUSD _币种排行
Holo _比特币行情
Aptos _比特币行情
XRP _币种排行
TONToken _BTC行情
RWUSD _比特币
Quant _BTC行情
TRON _比特币行情
Hyperliquid _BTC行情
Ethena _比特币
United Stables _币种排行
Dash _以太坊ETH价格
Sui _比特币行情
PancakeSwap _比特币行情
BIO Protocol _币种排行
Renzo _比特币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Hedera _数字货币市值