24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $905.06万 | $12.95亿 | -5.37% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 280 |
COMPCompound
|
$17.99 | $19.18 | $17.55 | $55.32万 | $1.80亿 | -5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.54万 | $6,204.68万 | -0.62% |
| 120 |
COINBCOINB
|
$119.52 | $123.57 | $113.48 | $237.60万 | — | -2.93% |
| 91 |
SKYSky
|
$0.05429 | $0.05704 | $0.05042 | $355.94万 | $12.91亿 | -4.03% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 43 |
QNTQuant
|
$155.46 | $158.37 | $138.89 | $1,495.66万 | $18.25亿 | -1.48% |
| 248 |
REZRenzo
|
$0.002931 | $0.003106 | $0.00275 | $69.26万 | $346.66万 | -5.51% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 177 |
PROMPrometeus
|
$4.958 | $5.10 | $4.89 | $114.13万 | $9,252.82万 | -2.25% |
| 69 |
STRKStarknet
|
$0.03463 | $0.03589 | $0.032 | $576.42万 | $2.61亿 | -2.78% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.96万 | — | -0.50% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
POLPolygon Ecosystem Token
|
$0.0811 | $0.08332 | $0.07616 | $400.21万 | $8.63亿 | -2.34% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $713.87万 | -4.46% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002599 | $0.0002665 | $0.000242 | $43.15万 | $3,968.56万 | -2.22% |
| 24 |
TAOBitTensor
|
$193.5 | $205.90 | $177.50 | $3,213.53万 | $18.73亿 | -5.70% |