24H 最高$9.06
24H 最低$8.48
今日开盘$8.506
24H 成交量$2,242.30万
流通市值$37.12亿
24H 涨跌额($0.22)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
DOTPolkadot
|
$0.945 | $0.962 | $0.939 | $152.19万 | $16.24亿 | -1.46% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 351 |
COMPCompound
|
$20.61 | $20.94 | $20.30 | $34.04万 | $2.00亿 | 1.18% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.71万 | $7,787.62万 | -0.50% |
| 302 |
COINBCOINB
|
$146.47 | $147.24 | $145.16 | $43.46万 | — | 0.31% |
| 199 |
SKYSky
|
$0.06843 | $0.07014 | $0.06706 | $74.01万 | $16.11亿 | 0.12% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 34 |
QNTQuant
|
$198.89 | $208.67 | $197.90 | $728.30万 | $24.05亿 | -0.03% |
| 62 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $352.08万 | $477.05万 | 3.00% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 26 |
PROMPrometeus
|
$5.725 | $6.48 | $5.39 | $1,036.93万 | $1.03亿 | 6.12% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $313.96万 | $3.34亿 | -2.00% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.16 | $9,538.80 | — | -0.97% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.09224 | $0.09314 | $0.09151 | $130.01万 | $9.81亿 | 0.43% |
| 604 |
DOLODolomite
|
$0.02336 | $0.024 | $0.02326 | $5.46万 | $845.58万 | -0.60% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 35 |
TAOBitTensor
|
$235.2 | $239.00 | $234.20 | $706.99万 | $22.74亿 | -0.47% |
相关站点
共 40 个
Avalanche _BTC行情
THORChain _比特币行情
Hyperlane _加密货币行情
Falcon Finance _比特币行情
牛来 _币种排行
EUR _数字货币市值
牛来 _币种排行
Pudgy Penguins _比特币
Filecoin _比特币
Plume _数字货币市值
Bubblemaps _币种排行
MARSCOIN _数字货币市值
ZAMA _数字货币市值
Amp _比特币
BNB _加密货币行情
TONToken _BTC行情
Celo _币种排行
Renzo _加密货币行情
Prometeus _币种排行
Gitcoin _数字货币市值
Aster _比特币
Morpho _币种排行
Worldcoin _币种排行
USDC _比特币
USD1 _币种排行
Bubblemaps _币种排行
United Stables _币种排行
Dash _数字货币市值
Celo _比特币
Aptos _比特币行情
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
THORChain _加密货币行情
United Stables _数字货币市值
Ethena _数字货币市值
Filecoin _币种排行
Artificial _BTC行情
Aptos _比特币行情
Celo _比特币行情
Prometeus _以太坊ETH价格