24H 最高$0.0391
24H 最低$0.0367
今日开盘$0.0382
24H 成交量$25.00万
流通市值$3,634.49万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $235.36万 | $15.92亿 | -2.59% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.105 | $1.14 | $1.10 | $5.93万 | $7,301.48万 | -1.34% |
| 159 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $98.35万 | — | -3.16% |
| 152 |
SKYSky
|
$0.06402 | $0.06674 | $0.0636 | $104.25万 | $15.40亿 | -3.73% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 34 |
QNTQuant
|
$197.93 | $205.23 | $187.50 | $1,147.31万 | $23.36亿 | 4.46% |
| 219 |
REZRenzo
|
$0.00392 | $0.004071 | $0.003866 | $65.34万 | $451.79万 | -1.33% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 298 |
AGPUBAGPUB
|
$6.8 | $7.00 | $6.30 | $40.90万 | — | 3.98% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09092 | $0.09452 | $0.09075 | $351.08万 | $9.94亿 | -3.09% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003069 | $13.49万 | $4,777.43万 | -2.32% |
| 45 |
TAOBitTensor
|
$225 | $227.50 | $221.10 | $756.37万 | $21.70亿 | 0.63% |
相关站点
共 40 个
Avalanche _币种排行
USD1 _币种排行
Aster _加密货币行情
Wrapped _以太坊ETH价格
Avalanche _比特币
Avalanche _数字货币市值
Official _以太坊ETH价格
Quant _币种排行
SNXXB _比特币行情
CyberConnect _数字货币市值
Pyth Network _加密货币行情
Pyth Network _比特币行情
Moonriver _数字货币市值
莱特币 _数字货币市值
Hedera _BTC行情
Solana _比特币行情
CyberConnect _比特币
Caldera _比特币
Moonriver _数字货币市值
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Quant _比特币行情
Vanar Chain _数字货币市值
Celestia _比特币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _比特币行情
达世币 _数字货币市值
RWUSD _以太坊ETH价格
INTWB _BTC行情
Pyth Network _加密货币行情
Sui _比特币行情
INTWB _比特币
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
Pyth Network _币种排行
MarsCoin _币种排行
Celo _比特币
Polkadot _数字货币市值
瑞波币 _比特币行情