24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $216.30万 | $16.07亿 | -0.11% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
COMPCompound
|
$19.9 | $20.37 | $19.59 | $42.35万 | $1.95亿 | -1.63% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.10万 | $7,515.15万 | -1.28% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 148 |
SKYSky
|
$0.06525 | $0.06683 | $0.06358 | $111.62万 | $15.33亿 | -1.87% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$195.19 | $205.24 | $188.87 | $1,024.31万 | $23.82亿 | -4.76% |
| 325 |
REZRenzo
|
$0.003858 | $0.00397 | $0.003778 | $42.54万 | $442.65万 | -2.60% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 149 |
PROMPrometeus
|
$5.218 | $5.46 | $5.19 | $111.58万 | $9,863.44万 | -3.28% |
| 66 |
STRKStarknet
|
$0.04344 | $0.04519 | $0.04002 | $491.54万 | $3.15亿 | 4.83% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08749 | $0.08986 | $0.08673 | $147.78万 | $9.38亿 | -1.86% |
| 472 |
DOLODolomite
|
$0.02345 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.34% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000319 | $0.000306 | $26.28万 | $4,790.49万 | -0.79% |
| 43 |
TAOBitTensor
|
$226.7 | $230.60 | $219.90 | $1,038.80万 | $21.50亿 | -1.13% |
相关站点
共 40 个
TQQQB _比特币行情
Cosmos _比特币行情
First Digital _加密货币行情
INTWB _币种排行
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
Haedal _币种排行
CRCLB _加密货币行情
PAX Gold _数字货币市值
TRON _加密货币行情
ZAMA _以太坊ETH价格
Aerodrome _比特币行情
CRWVB _BTC行情
SKHYB _比特币
Bitcoin Cash _比特币行情
LITEB _比特币
Zcash _加密货币行情
Ondo _比特币
Ethereum _以太坊ETH价格
Celo _加密货币行情
MARSCOIN _比特币
NVDAB _加密货币行情
Arbitrum _比特币行情
BNB _数字货币市值
TSLAB _加密货币行情
SOXLB _加密货币行情
BEAMX _BTC行情
Acet _比特币
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
Holo _加密货币行情
Ondo _BTC行情
Sui _以太坊ETH价格
LITEB _以太坊ETH价格
BitTensor _比特币
Solana _币种排行
Nomina _币种排行