24H 最高$0.01458
24H 最低$0.01395
今日开盘$0.01435
24H 成交量$15.72万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
DOTPolkadot
|
$0.898 | $0.912 | $0.879 | $132.30万 | $15.24亿 | -1.43% |
| 306 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 136 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $89.55万 | $1.92亿 | -1.98% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.079 | $1.11 | $1.07 | $4.56万 | $7,032.24万 | -2.71% |
| 516 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.41万 | — | -0.25% |
| 179 |
SKYSky
|
$0.06398 | $0.06468 | $0.06329 | $68.77万 | $14.95亿 | -0.03% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 41 |
QNTQuant
|
$196.17 | $201.82 | $193.34 | $511.22万 | $23.42亿 | -2.54% |
| 156 |
REZRenzo
|
$0.003935 | $0.004071 | $0.00388 | $78.96万 | $447.29万 | -2.29% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 123 |
PROMPrometeus
|
$5.263 | $5.39 | $5.20 | $97.83万 | $9,557.90万 | -1.72% |
| 75 |
STRKStarknet
|
$0.03942 | $0.0424 | $0.0393 | $203.64万 | $3.03亿 | -5.40% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.77万 | — | 0.15% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09223 | $0.0895 | $195.74万 | $9.63亿 | -1.52% |
| 613 |
DOLODolomite
|
$0.02162 | $0.02249 | $0.02143 | $3.81万 | $782.99万 | -3.87% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003028 | $0.0003093 | $0.0003 | $18.82万 | $4,604.70万 | -2.01% |
| 48 |
TAOBitTensor
|
$222.8 | $226.40 | $220.30 | $399.28万 | $21.18亿 | -1.50% |
相关站点
共 40 个
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
Act I : The _BTC行情
PAX Gold _加密货币行情
Wrapped _比特币
Hedera _以太坊ETH价格
Act I : The _BTC行情
LayerZero _比特币
MegaETH _BTC行情
比特币 _加密货币行情
Aptos _以太坊ETH价格
Ondo _数字货币市值
Huma Finance _BTC行情
Sign _比特币行情
Plasma _加密货币行情
Polymath _数字货币市值
波场 _BTC行情
USD1 _BTC行情
达世币 _比特币
Bubblemaps _BTC行情
Ondo _比特币
NFPrompt _加密货币行情
Chainlink _加密货币行情
Zama _加密货币行情
瑞波币 _以太坊ETH价格
Mitosis _加密货币行情
Polygon _币种排行
COCOS _比特币行情
Plasma _以太坊ETH价格
QQQB _比特币
Pudgy Penguins _比特币
Celo _加密货币行情
Ripple USD _数字货币市值
Aptos _比特币行情
币安币 _比特币
KORUB _币种排行
波场 _加密货币行情
大零币 _币种排行
Artificial _币种排行
Aerodrome _以太坊ETH价格