24H 最高$0.00789
24H 最低$0.00728
今日开盘$0.00786
24H 成交量$61.99万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.28万 | $16.07亿 | -1.67% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $42.98万 | $1.95亿 | -2.40% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 126 |
COINBCOINB
|
$137.5 | $146.99 | $135.74 | $164.15万 | — | -6.42% |
| 154 |
SKYSky
|
$0.06438 | $0.06772 | $0.06358 | $111.00万 | $15.33亿 | -4.93% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 226 |
REZRenzo
|
$0.003912 | $0.004081 | $0.003824 | $66.27万 | $442.65万 | -4.07% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
PROMPrometeus
|
$5.291 | $5.54 | $5.28 | $154.22万 | $9,863.44万 | -4.03% |
| 114 |
STRKStarknet
|
$0.04066 | $0.04292 | $0.04028 | $195.73万 | $3.15亿 | -5.24% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.04万 | — | -6.71% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.09096 | $0.08722 | $161.36万 | $9.38亿 | -2.53% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.00% |
| 41 |
TAOBitTensor
|
$223.8 | $233.30 | $221.00 | $981.25万 | $21.50亿 | -3.83% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Huma Finance _币种排行
Celo _数字货币市值
BFUSD _数字货币市值
Ripple USD _比特币行情
Polkadot _比特币行情
NVDAB _币种排行
Polkadot _数字货币市值
RedStone _以太坊ETH价格
Pepe _BTC行情
CRCLB _数字货币市值
United Stables _数字货币市值
NBISB _以太坊ETH价格
Gram _BTC行情
United Stables _数字货币市值
Dogecoin _数字货币市值
Sui _比特币
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
CRWVB _币种排行
RedStone _币种排行
Polkadot _数字货币市值
AAPLB _数字货币市值
Avalanche _数字货币市值
TQQQB _比特币行情
SNDKB _BTC行情
Injective _比特币
MSTRB _比特币
INTWB _比特币行情
Solana _币种排行
Worldcoin _数字货币市值
Hyperliquid _币种排行
Bitcoin Cash _BTC行情
EUR _加密货币行情
AMDB _加密货币行情
Ethena _BTC行情
Cardano _币种排行
SNXXB _BTC行情
Injective _数字货币市值
Artificial _比特币