24H 最高$4.97
24H 最低$4.68
今日开盘$4.94
24H 成交量$361.53万
流通市值—
24H 涨跌额($0.00)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.84万 | $1.95亿 | -1.24% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 169 |
COINBCOINB
|
$144.12 | $144.94 | $135.74 | $93.48万 | — | 2.24% |
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 151 |
PROMPrometeus
|
$5.198 | $5.46 | $5.16 | $110.78万 | $9,863.44万 | -3.02% |
| 65 |
STRKStarknet
|
$0.04345 | $0.04519 | $0.04002 | $508.93万 | $3.15亿 | 4.52% |
| 377 |
AGPUBAGPUB
|
$7.81 | $8.15 | $7.61 | $34.64万 | — | -2.62% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08948 | $0.08971 | $0.08673 | $171.05万 | $9.38亿 | 0.19% |
| 471 |
DOLODolomite
|
$0.02351 | $0.02445 | $0.02297 | $22.81万 | $842.63万 | 0.77% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.000319 | $0.000306 | $26.78万 | $4,790.49万 | -0.63% |
| 41 |
TAOBitTensor
|
$226.7 | $230.40 | $219.90 | $1,049.46万 | $21.50亿 | -1.09% |
相关站点
共 40 个
Morpho _加密货币行情
Morpho _数字货币市值
LayerZero _比特币行情
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
AMDB _BTC行情
Filecoin _比特币行情
Caldera _比特币
EUR _比特币
BitTensor _比特币行情
Ethena _币种排行
Litecoin _加密货币行情
Acet _比特币
Ripple USD _以太坊ETH价格
MUB _BTC行情
NBISB _以太坊ETH价格
Ethereum _比特币
MARSCOIN _币种排行
Holo _币种排行
Avalanche _加密货币行情
TSLAB _比特币行情
Uniswap _以太坊ETH价格
Near Protocol _币种排行
Ethena USDe _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _数字货币市值
Hedera _比特币
Bubblemaps _币种排行
Solana _数字货币市值
SOXLB _加密货币行情
Acet _BTC行情
USDC _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pepe _比特币