24H 最高$108.80
24H 最低$103.30
今日开盘$108.8
24H 成交量$66.51万
流通市值$7.55亿
24H 涨跌额(-$4.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.97万 | $7,515.15万 | -3.04% |
| 126 |
COINBCOINB
|
$137.49 | $147.55 | $135.74 | $162.90万 | — | -6.74% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.32万 | $15.33亿 | -5.58% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 230 |
REZRenzo
|
$0.003838 | $0.004097 | $0.003824 | $65.67万 | $442.65万 | -6.32% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 226 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.06万 | — | -6.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.09102 | $0.08722 | $160.53万 | $9.38亿 | -3.66% |
| 437 |
DOLODolomite
|
$0.02318 | $0.02445 | $0.02276 | $27.51万 | $842.63万 | -0.09% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003219 | $0.0003068 | $19.21万 | $4,790.49万 | -3.46% |
| 42 |
TAOBitTensor
|
$223.6 | $234.40 | $221.00 | $993.83万 | $21.50亿 | -4.49% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Sophon _以太坊ETH价格
ZAMA _比特币
Litecoin _BTC行情
TRON _比特币行情
Gram _BTC行情
Hedera _币种排行
BitTensor _比特币行情
Lisk _加密货币行情
Sophon _比特币行情
Caldera _币种排行
Ondo _数字货币市值
TONToken _BTC行情
United Stables _以太坊ETH价格
Holo _币种排行
Celo _数字货币市值
Initia _数字货币市值
Aave _比特币
Ethena USDe _以太坊ETH价格
BitTensor _比特币行情
1000CAT _加密货币行情
Pendle _比特币行情
MUB _BTC行情
USDC _BTC行情
NBISB _数字货币市值
Injective _比特币
Ethena _数字货币市值
TSLAB _比特币行情
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
1000CAT _以太坊ETH价格
Pepe _BTC行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
TONToken _币种排行
Pendle _币种排行
Near Protocol _比特币
CRWVB _BTC行情
Pudgy Penguins _币种排行