24H 最高$232.83
24H 最低$215.49
今日开盘$232.6
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$9.48)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $190.37万 | $16.07亿 | -0.64% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 194 |
COMPCompound
|
$20.02 | $20.28 | $18.87 | $80.13万 | $1.95亿 | -0.79% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.56万 | $7,515.15万 | -1.12% |
| 150 |
COINBCOINB
|
$148.88 | $150.50 | $135.74 | $111.34万 | — | 6.45% |
| 148 |
SKYSky
|
$0.06586 | $0.06618 | $0.06358 | $113.57万 | $15.33亿 | 0.21% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$194.79 | $200.58 | $188.87 | $1,037.47万 | $23.82亿 | -1.71% |
| 345 |
REZRenzo
|
$0.003865 | $0.003943 | $0.003778 | $38.37万 | $442.65万 | -0.05% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 146 |
PROMPrometeus
|
$5.363 | $5.50 | $5.16 | $117.70万 | $9,863.44万 | -0.89% |
| 59 |
STRKStarknet
|
$0.04299 | $0.04519 | $0.04002 | $563.67万 | $3.15亿 | 3.62% |
| 412 |
AGPUBAGPUB
|
$7.8 | $8.07 | $7.61 | $29.27万 | — | -3.35% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
POLPolygon Ecosystem Token
|
$0.09174 | $0.09385 | $0.08673 | $323.19万 | $9.38亿 | 3.73% |
| 454 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.48万 | $842.63万 | -0.30% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.000317 | $0.000306 | $25.70万 | $4,790.49万 | 0.00% |
| 42 |
TAOBitTensor
|
$226.6 | $228.90 | $219.90 | $976.45万 | $21.50亿 | 0.35% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _BTC行情
CRCLB _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
Aerodrome _BTC行情
Dash _币种排行
Quant _币种排行
NVDAB _加密货币行情
Nomina _以太坊ETH价格
TQQQB _以太坊ETH价格
Cosmos _加密货币行情
BitTensor _加密货币行情
TSLAB _比特币行情
Zcash _以太坊ETH价格
Chainlink _比特币
TRON _数字货币市值
SKHYB _币种排行
BitTensor _比特币
MegaETH _数字货币市值
Worldcoin _比特币
Dash _比特币行情
Litecoin _加密货币行情
Plasma _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _数字货币市值
Celestia _BTC行情
Artificial _加密货币行情
Uniswap _加密货币行情
SKHYB _比特币
Pepe _比特币行情
Gram _BTC行情
AAPLB _以太坊ETH价格
Quant _加密货币行情
NVDAB _比特币
Starknet _比特币
NVDAB _币种排行
THORChain _比特币
CRCLB _数字货币市值
Aster _比特币