24H 最高$0.1797
24H 最低$0.1667
今日开盘$0.1796
24H 成交量$2,272.92万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $213.50万 | $16.07亿 | -0.32% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 322 |
COMPCompound
|
$20.01 | $20.37 | $19.59 | $43.08万 | $1.95亿 | -1.53% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 567 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 168 |
COINBCOINB
|
$139.98 | $143.91 | $135.74 | $98.33万 | — | -1.14% |
| 156 |
SKYSky
|
$0.06559 | $0.06692 | $0.06358 | $107.18万 | $15.33亿 | -1.91% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 42 |
QNTQuant
|
$196.9 | $205.54 | $188.87 | $1,044.48万 | $23.82亿 | -2.74% |
| 321 |
REZRenzo
|
$0.003873 | $0.003999 | $0.003778 | $43.17万 | $442.65万 | -2.88% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 148 |
PROMPrometeus
|
$5.238 | $5.46 | $5.19 | $115.18万 | $9,863.44万 | -3.23% |
| 66 |
STRKStarknet
|
$0.04469 | $0.04519 | $0.04002 | $467.23万 | $3.15亿 | 7.09% |
| 326 |
AGPUBAGPUB
|
$7.64 | $8.63 | $7.63 | $42.50万 | — | -11.47% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08986 | $0.08673 | $147.93万 | $9.38亿 | -2.24% |
| 473 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 0.09% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003148 | $0.0003199 | $0.000306 | $26.19万 | $4,790.49万 | -1.59% |
| 44 |
TAOBitTensor
|
$227.1 | $230.70 | $219.90 | $1,038.47万 | $21.50亿 | -1.48% |
相关站点
共 40 个
USD1 _比特币行情
MegaETH _BTC行情
MSTRB _数字货币市值
Holo _以太坊ETH价格
Worldcoin _加密货币行情
LITEB _比特币行情
Ripple USD _数字货币市值
Haedal _币种排行
Artificial _币种排行
GOOGLB _数字货币市值
BNCB _币种排行
LayerZero _BTC行情
Nomina _数字货币市值
Official _数字货币市值
NFPrompt _数字货币市值
Caldera _加密货币行情
Vanar Chain _BTC行情
Initia _加密货币行情
Celestia _比特币行情
MSTRB _以太坊ETH价格
USD1 _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _数字货币市值
Morpho _BTC行情
Hyperliquid _BTC行情
Ethena USDe _BTC行情
Ethena _以太坊ETH价格
BNCB _比特币行情
Ethereum _币种排行
LITEB _比特币
NBISB _比特币
Stellar _加密货币行情
USDC _BTC行情
Tether Gold _BTC行情
AMDB _数字货币市值
AAPLB _比特币
Caldera _以太坊ETH价格
NFPrompt _比特币
MUB _比特币