24H 最高$0.609
24H 最低$0.5681
今日开盘$0.6085
24H 成交量$184.74万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $437.37万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 603 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.57万 | $7,515.15万 | -2.47% |
| 128 |
COINBCOINB
|
$137.1 | $146.64 | $135.74 | $162.22万 | — | -6.46% |
| 155 |
SKYSky
|
$0.0643 | $0.06769 | $0.06358 | $111.04万 | $15.33亿 | -5.01% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$193.91 | $205.54 | $188.87 | $902.73万 | $23.82亿 | -2.82% |
| 227 |
REZRenzo
|
$0.00388 | $0.004076 | $0.003824 | $66.17万 | $442.65万 | -4.81% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 131 |
PROMPrometeus
|
$5.272 | $5.54 | $5.27 | $153.66万 | $9,863.44万 | -4.20% |
| 113 |
STRKStarknet
|
$0.04069 | $0.04288 | $0.04028 | $197.44万 | $3.15亿 | -5.06% |
| 225 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $66.89万 | — | -6.60% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $162.30万 | $9.38亿 | -2.70% |
| 434 |
DOLODolomite
|
$0.02326 | $0.02445 | $0.02276 | $27.81万 | $842.63万 | 0.69% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.16% |
| 41 |
TAOBitTensor
|
$223 | $233.30 | $221.00 | $984.46万 | $21.50亿 | -4.21% |
相关站点
共 40 个
Near Protocol _BTC行情
BitTensor _加密货币行情
1000CAT _BTC行情
QQQB _以太坊ETH价格
BFUSD _数字货币市值
Sui _以太坊ETH价格
PAX Gold _BTC行情
Aerodrome _加密货币行情
Ondo _比特币
Pepe _数字货币市值
PAX Gold _币种排行
KORUB _数字货币市值
Huma Finance _币种排行
SNDKB _数字货币市值
INTCB _以太坊ETH价格
EUR _加密货币行情
AMDB _比特币行情
Pepe _BTC行情
INTCB _数字货币市值
NVDAB _币种排行
Lisk _币种排行
Sui _币种排行
Plasma _加密货币行情
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
INTCB _以太坊ETH价格
Origin _BTC行情
Litecoin _以太坊ETH价格
Haedal _加密货币行情
1000CAT _比特币
BFUSD _以太坊ETH价格
BNCB _数字货币市值
First Digital _币种排行
Quant _币种排行
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币行情
THORChain _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _数字货币市值