24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,291.63万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $220.30万 | $16.07亿 | 0.11% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 214 |
COMPCompound
|
$19.76 | $20.37 | $18.87 | $73.05万 | $1.95亿 | -2.61% |
| 442 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -2.14% |
| 165 |
COINBCOINB
|
$146.24 | $146.31 | $135.74 | $96.71万 | — | 3.64% |
| 148 |
SKYSky
|
$0.06523 | $0.06631 | $0.06358 | $113.11万 | $15.33亿 | -1.44% |
| 243 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 42 |
QNTQuant
|
$194.71 | $204.87 | $188.87 | $1,010.02万 | $23.82亿 | -4.44% |
| 318 |
REZRenzo
|
$0.003872 | $0.003943 | $0.003778 | $44.02万 | $442.65万 | -1.43% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 155 |
PROMPrometeus
|
$5.229 | $5.46 | $5.16 | $106.96万 | $9,863.44万 | -2.61% |
| 62 |
STRKStarknet
|
$0.04402 | $0.04519 | $0.04002 | $524.89万 | $3.15亿 | 6.23% |
| 391 |
AGPUBAGPUB
|
$7.81 | $8.14 | $7.61 | $32.96万 | — | -3.82% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
POLPolygon Ecosystem Token
|
$0.09141 | $0.09156 | $0.08673 | $218.50万 | $9.38亿 | 2.79% |
| 470 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $22.88万 | $842.63万 | -0.55% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003144 | $0.0003187 | $0.000306 | $26.72万 | $4,790.49万 | -1.07% |
| 41 |
TAOBitTensor
|
$226.5 | $229.60 | $219.90 | $1,055.55万 | $21.50亿 | -0.96% |
相关站点
共 40 个
Hedera _比特币
Plasma _比特币
Avalanche _BTC行情
Bubblemaps _比特币
Gram _以太坊ETH价格
Morpho _加密货币行情
Zcash _数字货币市值
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
Official _比特币
Initia _比特币行情
BitTensor _比特币
CRCLB _BTC行情
Vanar Chain _BTC行情
Cosmos _比特币
Nomina _以太坊ETH价格
Gram _币种排行
NVDAB _币种排行
NVDAB _BTC行情
USDC _BTC行情
Huma Finance _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
Stellar _比特币
Litecoin _数字货币市值
XRP _数字货币市值
Arbitrum _加密货币行情
Quant _比特币行情
AMDB _数字货币市值
Aster _比特币行情
Worldcoin _币种排行
Plasma _加密货币行情
Holo _加密货币行情
Plasma _币种排行
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _币种排行