24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002275
24H 成交量$62.06万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.47万 | $1.95亿 | -2.60% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 134 |
COINBCOINB
|
$137.28 | $144.08 | $135.74 | $149.00万 | — | -4.26% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 267 |
REZRenzo
|
$0.00382 | $0.004025 | $0.003778 | $55.05万 | $442.65万 | -4.24% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 137 |
PROMPrometeus
|
$5.294 | $5.48 | $5.19 | $141.40万 | $9,863.44万 | -2.02% |
| 112 |
STRKStarknet
|
$0.04087 | $0.04212 | $0.04002 | $187.12万 | $3.15亿 | -2.48% |
| 266 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $56.06万 | — | -2.72% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.08987 | $0.08673 | $145.32万 | $9.38亿 | -2.26% |
| 460 |
DOLODolomite
|
$0.02309 | $0.02445 | $0.02297 | $23.92万 | $842.63万 | -1.16% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 41 |
TAOBitTensor
|
$221.8 | $231.40 | $219.90 | $982.13万 | $21.50亿 | -3.77% |
相关站点
共 40 个
INTWB _BTC行情
Aster _BTC行情
Mitosis _BTC行情
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
Sui _比特币
Chainlink _数字货币市值
Zcash _加密货币行情
EUR _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
牛来 _比特币
Nomina _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
XRP _加密货币行情
Sui _比特币
USD1 _数字货币市值
SOXLB _BTC行情
THORChain _比特币行情
MARSCOIN _比特币
Pendle _BTC行情
Cosmos _BTC行情
Ripple USD _BTC行情
Sui _数字货币市值
Aerodrome _数字货币市值
Aster _比特币
Filecoin _比特币行情
Quant _币种排行
MSTRB _加密货币行情
Pump.fun _比特币
BNCB _数字货币市值
QQQB _BTC行情
QQQB _比特币行情
Zcash _以太坊ETH价格
NBISB _BTC行情
SNDKB _BTC行情
TQQQB _币种排行
Artificial _数字货币市值
Uniswap _数字货币市值