24H 最高$30.33
24H 最低$28.29
今日开盘$29.76
24H 成交量$89.42万
流通市值$2,984.18万
24H 涨跌额($0.02)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
DOTPolkadot
|
$0.955 | $0.974 | $0.907 | $310.36万 | $15.99亿 | 1.27% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 205 |
COMPCompound
|
$20.06 | $20.31 | $18.87 | $78.42万 | $2.00亿 | -0.10% |
| 429 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 643 |
GASGas
|
$1.161 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | 0.26% |
| 138 |
COINBCOINB
|
$143.95 | $150.50 | $137.55 | $135.27万 | — | 2.81% |
| 196 |
SKYSky
|
$0.06573 | $0.06678 | $0.06352 | $84.66万 | $15.44亿 | -0.06% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 42 |
QNTQuant
|
$198.21 | $202.84 | $185.35 | $1,110.92万 | $28.33亿 | -0.82% |
| 251 |
REZRenzo
|
$0.00392 | $0.004103 | $0.003726 | $58.28万 | $3,577.42万 | 1.24% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 167 |
PROMPrometeus
|
$5.345 | $5.50 | $5.16 | $98.37万 | $9,810.02万 | 1.56% |
| 75 |
STRKStarknet
|
$0.04274 | $0.04512 | $0.04101 | $503.53万 | $3.27亿 | -3.46% |
| 318 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.26 | $43.23万 | — | 0.26% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 68 |
POLPOL (ex-MATIC)
|
$0.09539 | $0.09728 | $0.08721 | $552.93万 | $9.74亿 | 7.99% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 459 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003193 | $0.0003023 | $23.07万 | $4,790.49万 | -0.67% |
| 47 |
TAOBittensor
|
$228.7 | $232.20 | $217.80 | $1,030.39万 | $26.48亿 | 0.71% |
相关站点
共 40 个
Morpho _加密货币行情
Avalanche _比特币
Raydium _加密货币行情
NFPrompt _BTC行情
Sui _以太坊ETH价格
Aave _比特币行情
艾达币 _比特币行情
JUST _比特币
Ethena _比特币
BEB _币种排行
First Digital _加密货币行情
Ripple USD _比特币
Quant _BTC行情
TQQQB _数字货币市值
Uniswap _加密货币行情
SNXXB _数字货币市值
Sui _BTC行情
AMDB _加密货币行情
SNXXB _比特币
Official Trump _加密货币行情
大零币 _以太坊ETH价格
恒星币 _BTC行情
恒星币 _比特币
TQQQB _加密货币行情
Worldcoin _BTC行情
United Stables _比特币
World Liberty _以太坊ETH价格
INTWB _币种排行
Near Protocol _比特币行情
Initia _数字货币市值
Injective _加密货币行情
JUST _加密货币行情
MarsCoin _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _币种排行
Ondo _数字货币市值
币安币 _数字货币市值
Arbitrum _加密货币行情
LayerZero _BTC行情
大零币 _以太坊ETH价格