24H 最高$0.393
24H 最低$0.348
今日开盘$0.377
24H 成交量$23.86万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.65万 | $16.07亿 | -2.10% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 130 |
COINBCOINB
|
$136.19 | $144.47 | $135.74 | $155.50万 | — | -5.69% |
| 161 |
SKYSky
|
$0.06418 | $0.06718 | $0.06358 | $106.34万 | $15.33亿 | -3.58% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 542 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$192.8 | $205.54 | $188.87 | $887.68万 | $23.82亿 | -2.46% |
| 243 |
REZRenzo
|
$0.003806 | $0.004031 | $0.003789 | $60.43万 | $442.65万 | -4.44% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.65万 | — | -6.16% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.0003066 | $20.62万 | $4,790.49万 | -3.37% |
| 40 |
TAOBitTensor
|
$221.1 | $231.40 | $219.90 | $1,010.49万 | $21.50亿 | -3.95% |
相关站点
共 40 个
Bubblemaps _比特币行情
SNXXB _币种排行
MUB _加密货币行情
QQQB _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _数字货币市值
SKHYB _比特币
Celestia _加密货币行情
Filecoin _币种排行
MUB _BTC行情
CRWVB _比特币行情
CRCLB _加密货币行情
SOXLB _BTC行情
Cosmos _比特币行情
CRCLB _以太坊ETH价格
牛来 _加密货币行情
Avalanche _比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
MARSCOIN _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币行情
Zcash _比特币
United Stables _BTC行情
Pump.fun _比特币行情
NBISB _BTC行情
Origin _BTC行情
BitTensor _BTC行情
BitTensor _数字货币市值
AAPLB _数字货币市值
Celo _比特币
Solana _数字货币市值
Ondo _加密货币行情
Cosmos _比特币行情
DRAMB _以太坊ETH价格
INTWB _比特币
PAX Gold _数字货币市值
OFFICIAL TRUMP _BTC行情
AAPLB _数字货币市值
CRCLB _以太坊ETH价格