24H 最高$0.1
24H 最低$0.0934
今日开盘$0.0988
24H 成交量$22.99万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.937 | $0.966 | $0.928 | $442.94万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.40万 | $7,515.15万 | -2.30% |
| 129 |
COINBCOINB
|
$137.58 | $147.70 | $135.74 | $158.01万 | — | -6.58% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $103.19万 | $15.33亿 | -5.41% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 46 |
QNTQuant
|
$193.47 | $205.54 | $192.29 | $817.71万 | $23.82亿 | -3.49% |
| 224 |
REZRenzo
|
$0.003849 | $0.004113 | $0.003844 | $70.32万 | $442.65万 | -6.10% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 236 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $63.82万 | — | -5.44% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.09226 | $0.08722 | $167.66万 | $9.38亿 | -3.09% |
| 439 |
DOLODolomite
|
$0.02329 | $0.02445 | $0.02276 | $26.86万 | $842.63万 | 0.56% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003128 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.31% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $999.59万 | $21.50亿 | -3.79% |
相关站点
共 40 个
Cardano _加密货币行情
NBISB _数字货币市值
INTCB _比特币
SOXLB _比特币行情
TSLAB _比特币
MegaETH _币种排行
Cardano _数字货币市值
AAPLB _数字货币市值
Sophon _币种排行
Aster _比特币
1000CAT _BTC行情
Lisk _加密货币行情
Pepe _数字货币市值
Quant _以太坊ETH价格
GOOGLB _比特币行情
TONToken _以太坊ETH价格
SOXLB _比特币行情
SKHYB _BTC行情
KORUB _币种排行
Internet _BTC行情
MARSCOIN _币种排行
Aave _比特币行情
Chainlink _BTC行情
Huma Finance _数字货币市值
DRAMB _BTC行情
ZAMA _加密货币行情
USDC _数字货币市值
Pump.fun _加密货币行情
Litecoin _币种排行
Aave _币种排行
BFUSD _数字货币市值
EUR _币种排行
Pepe _币种排行
Ethereum _币种排行
Zcash _比特币
USD1 _数字货币市值
Celo _加密货币行情
BFUSD _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _加密货币行情