24H 最高$56.02
24H 最低$50.79
今日开盘$56.01
24H 成交量$3.70万
流通市值—
24H 涨跌额(-$3.89)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 303 |
COMPCompound
|
$19.95 | $20.39 | $19.59 | $46.65万 | $1.95亿 | -1.34% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 141 |
COINBCOINB
|
$138.48 | $143.91 | $135.74 | $130.67万 | — | -2.47% |
| 154 |
SKYSky
|
$0.06531 | $0.06718 | $0.06358 | $108.78万 | $15.33亿 | -1.97% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 140 |
PROMPrometeus
|
$5.266 | $5.48 | $5.19 | $133.68万 | $9,863.44万 | -2.86% |
| 105 |
STRKStarknet
|
$0.04232 | $0.04265 | $0.04002 | $218.34万 | $3.15亿 | 1.20% |
| 323 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.07万 | — | -8.44% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
| 475 |
DOLODolomite
|
$0.02346 | $0.02445 | $0.02297 | $22.31万 | $842.63万 | -0.30% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -2.01% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $972.33万 | $21.50亿 | -2.40% |
相关站点
共 40 个
Celo _数字货币市值
Sui _以太坊ETH价格
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
United Stables _比特币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格
Quant _比特币行情
Gram _加密货币行情
Worldcoin _比特币行情
TQQQB _比特币
PAX Gold _数字货币市值
Haedal _比特币行情
Huma Finance _以太坊ETH价格
Lisk _BTC行情
Aerodrome _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币
Bitcoin Cash _加密货币行情
Chainlink _BTC行情
TRON _以太坊ETH价格
United Stables _比特币行情
Ripple USD _比特币行情
MSTRB _比特币
Filecoin _以太坊ETH价格
QQQB _BTC行情
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _BTC行情
USD1 _币种排行
Pump.fun _比特币
BNCB _币种排行
OFFICIAL TRUMP _比特币行情
Dogecoin _比特币行情
MegaETH _加密货币行情
CRCLB _加密货币行情
Ondo _比特币
Pendle _BTC行情
Near Protocol _数字货币市值