24H 最高$0.02582
24H 最低$0.01969
今日开盘$0.02564
24H 成交量$566.30万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 295 |
COMPCompound
|
$19.72 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -2.52% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 127 |
COINBCOINB
|
$136.67 | $144.08 | $135.74 | $155.45万 | — | -4.92% |
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 133 |
PROMPrometeus
|
$5.25 | $5.51 | $5.19 | $149.67万 | $9,863.44万 | -4.28% |
| 114 |
STRKStarknet
|
$0.04023 | $0.04217 | $0.04002 | $186.23万 | $3.15亿 | -4.49% |
| 243 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.68万 | — | -6.37% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
POLPolygon Ecosystem Token
|
$0.08747 | $0.08989 | $0.08722 | $147.29万 | $9.38亿 | -2.33% |
| 452 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.64万 | $842.63万 | 0.61% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $19.97万 | $4,790.49万 | -2.81% |
| 40 |
TAOBitTensor
|
$221 | $231.40 | $219.90 | $994.11万 | $21.50亿 | -4.25% |
相关站点
共 40 个
1000CAT _币种排行
ZAMA _加密货币行情
NVDAB _比特币行情
ZAMA _比特币行情
Hedera _比特币
Pepe _数字货币市值
Official _币种排行
TQQQB _BTC行情
Nomina _比特币
Injective _币种排行
Aster _数字货币市值
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
Aster _比特币
Pendle _比特币
Aptos _以太坊ETH价格
Arbitrum _BTC行情
United Stables _以太坊ETH价格
Initia _数字货币市值
Ethena _币种排行
United Stables _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _币种排行
PAX Gold _比特币行情
Zcash _币种排行
Avalanche _加密货币行情
MRVLB _比特币
SKHYB _比特币
Filecoin _BTC行情
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _币种排行
Bubblemaps _比特币
Solana _比特币
Plasma _以太坊ETH价格
TSLAB _数字货币市值
Dogecoin _加密货币行情
AAPLB _比特币
TRON _加密货币行情