24H 最高$2.49
24H 最低$2.21
今日开盘$2.45
24H 成交量$32.80万
流通市值$1,955.02万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $850.24万 | $12.95亿 | -8.92% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 295 |
COMPCompound
|
$17.88 | $19.23 | $17.55 | $52.19万 | $1.80亿 | -6.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.56万 | $6,204.68万 | -4.06% |
| 122 |
COINBCOINB
|
$117.41 | $124.24 | $113.48 | $220.48万 | — | -5.19% |
| 99 |
SKYSky
|
$0.05546 | $0.05737 | $0.05042 | $305.70万 | $12.91亿 | -1.91% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 43 |
QNTQuant
|
$144.8 | $161.03 | $138.89 | $1,403.19万 | $18.25亿 | -7.63% |
| 247 |
REZRenzo
|
$0.002902 | $0.003149 | $0.00275 | $69.51万 | $346.66万 | -6.96% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 176 |
PROMPrometeus
|
$4.991 | $5.10 | $4.89 | $116.10万 | $9,252.82万 | -1.60% |
| 69 |
STRKStarknet
|
$0.03551 | $0.03644 | $0.032 | $541.43万 | $2.61亿 | -1.47% |
| 561 |
AGPUBAGPUB
|
$7.98 | $8.10 | $7.89 | $9.13万 | — | -0.99% |
| 187 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07966 | $0.08397 | $0.07616 | $380.12万 | $8.63亿 | -3.94% |
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.86万 | $713.87万 | -6.86% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.81万 | $3,968.56万 | -6.01% |
| 22 |
TAOBitTensor
|
$186.3 | $209.00 | $177.50 | $3,208.46万 | $18.73亿 | -10.39% |