24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$1.79万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $334.27万 | $16.07亿 | -2.10% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 302 |
COMPCompound
|
$19.87 | $20.39 | $19.59 | $46.71万 | $1.95亿 | -2.07% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.47% |
| 133 |
COINBCOINB
|
$138.34 | $143.91 | $135.74 | $145.97万 | — | -3.46% |
| 160 |
SKYSky
|
$0.06468 | $0.06718 | $0.06358 | $106.54万 | $15.33亿 | -2.99% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
QNTQuant
|
$195.25 | $205.54 | $188.87 | $910.29万 | $23.82亿 | -0.97% |
| 281 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.96万 | $442.65万 | -3.32% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 138 |
PROMPrometeus
|
$5.25 | $5.48 | $5.19 | $138.91万 | $9,863.44万 | -3.21% |
| 110 |
STRKStarknet
|
$0.04131 | $0.04208 | $0.04002 | $195.33万 | $3.15亿 | -1.24% |
| 306 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $45.93万 | — | -6.81% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 466 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02297 | $23.13万 | $842.63万 | -0.77% |
| 494 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003217 | $0.000306 | $20.53万 | $4,790.49万 | -2.27% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
相关站点
共 40 个
TONToken _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
MRVLB _比特币行情
MUB _数字货币市值
INTCB _币种排行
PAX Gold _比特币
BNCB _BTC行情
NVDAB _BTC行情
SNXXB _以太坊ETH价格
Holo _比特币行情
Gitcoin _币种排行
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
THORChain _币种排行
Dogecoin _BTC行情
BNB _以太坊ETH价格
Hyperliquid _比特币行情
Zcash _加密货币行情
THORChain _BTC行情
Pump.fun _比特币
Dogecoin _币种排行
USD1 _数字货币市值
Mitosis _加密货币行情
Celestia _加密货币行情
BNB _比特币行情
Nomina _币种排行
SOXLB _币种排行
NBISB _数字货币市值
Cardano _BTC行情
NFPrompt _BTC行情
Celo _币种排行
RWUSD _加密货币行情
SNXXB _币种排行
Nomina _加密货币行情
Pudgy Penguins _以太坊ETH价格
MRVLB _数字货币市值
SKHYB _数字货币市值