24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0325
24H 成交量$40.39万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $270.38万 | $16.07亿 | -1.06% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 302 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $46.93万 | $1.95亿 | -1.48% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.33万 | $7,515.15万 | -1.30% |
| 137 |
COINBCOINB
|
$138.32 | $143.91 | $135.74 | $135.06万 | — | -2.53% |
| 157 |
SKYSky
|
$0.06501 | $0.06718 | $0.06358 | $107.67万 | $15.33亿 | -2.30% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$196.79 | $205.54 | $188.87 | $1,015.23万 | $23.82亿 | -1.03% |
| 287 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $49.36万 | $442.65万 | -2.85% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 139 |
PROMPrometeus
|
$5.271 | $5.48 | $5.19 | $134.28万 | $9,863.44万 | -2.75% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $197.75万 | $3.15亿 | -0.93% |
| 317 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $43.41万 | — | -7.25% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 468 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $23.02万 | $842.63万 | 0.26% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
相关站点
共 40 个
Nomina _比特币行情
Chainlink _数字货币市值
Mitosis _比特币行情
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
TONToken _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
Chainlink _BTC行情
Celo _数字货币市值
CRCLB _BTC行情
Polkadot _数字货币市值
DRAMB _币种排行
Lisk _BTC行情
Celestia _币种排行
Litecoin _比特币行情
LayerZero _比特币行情
Aerodrome _BTC行情
MSTRB _加密货币行情
BNB _数字货币市值
First Digital _比特币
Caldera _比特币行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
Plasma _比特币
Plasma _数字货币市值
DRAMB _比特币行情
MARSCOIN _币种排行
SKHYB _币种排行
SOXLB _以太坊ETH价格
Uniswap _比特币行情
Aerodrome _比特币行情
Pump.fun _数字货币市值
Ondo _比特币行情
Zcash _BTC行情
Hashflow _比特币
TONToken _以太坊ETH价格
Litecoin _比特币