24H 最高$3.43
24H 最低$3.30
今日开盘$3.41
24H 成交量$8.26万
流通市值$8.85万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 327 |
COMPCompound
|
$19.91 | $20.37 | $19.59 | $41.66万 | $1.95亿 | -1.39% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 169 |
COINBCOINB
|
$144.57 | $144.62 | $135.74 | $93.75万 | — | 2.68% |
| 151 |
SKYSky
|
$0.06567 | $0.0667 | $0.06358 | $111.21万 | $15.33亿 | -1.53% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
QNTQuant
|
$194.4 | $205.00 | $188.87 | $1,011.92万 | $23.82亿 | -3.97% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 150 |
PROMPrometeus
|
$5.174 | $5.46 | $5.16 | $111.71万 | $9,863.44万 | -3.56% |
| 65 |
STRKStarknet
|
$0.04362 | $0.04519 | $0.04002 | $506.02万 | $3.15亿 | 5.01% |
| 339 |
AGPUBAGPUB
|
$7.84 | $8.24 | $7.61 | $39.92万 | — | -4.51% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08961 | $0.08673 | $163.51万 | $9.38亿 | -0.21% |
| 470 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 1.20% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.62万 | $4,790.49万 | -0.44% |
| 42 |
TAOBitTensor
|
$226.9 | $230.40 | $219.90 | $1,051.91万 | $21.50亿 | -1.18% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Dash _以太坊ETH价格
INTCB _数字货币市值
Solana _数字货币市值
Aave _币种排行
Ethereum _BTC行情
ZAMA _币种排行
LITEB _比特币
MARSCOIN _数字货币市值
Nomina _BTC行情
Bubblemaps _比特币
BitTensor _比特币
Solana _比特币
Initia _比特币行情
GOOGLB _币种排行
Dogecoin _数字货币市值
KORUB _数字货币市值
Haedal _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Celestia _BTC行情
Litecoin _比特币行情
Ripple USD _比特币
TRON _BTC行情
Bitcoin _比特币
Morpho _加密货币行情
Hashflow _币种排行
First Digital _比特币行情
Avalanche _BTC行情
Chainlink _加密货币行情
Stellar _数字货币市值
Haedal _币种排行
BFUSD _比特币行情
AAPLB _加密货币行情
Aster _以太坊ETH价格
Nomina _比特币行情
Ethena USDe _比特币
AAPLB _加密货币行情
USD1 _加密货币行情