24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$9.23万
流通市值—
24H 涨跌额($3.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 346 |
COMPCompound
|
$20.45 | $20.91 | $20.30 | $31.55万 | $1.99亿 | -1.45% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 28 |
PROMPrometeus
|
$5.639 | $6.48 | $5.43 | $974.72万 | $1.04亿 | -0.04% |
| 83 |
STRKStarknet
|
$0.04317 | $0.04472 | $0.04298 | $209.44万 | $3.32亿 | -3.38% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09309 | $0.09067 | $136.74万 | $9.73亿 | -1.86% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.25万 | $838.43万 | -1.40% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $232.90 | $799.99万 | $22.55亿 | -2.06% |
相关站点
共 40 个
THORChain _币种排行
Ethereum _加密货币行情
Power Ledger _以太坊ETH价格
Avalanche _BTC行情
Quant _以太坊ETH价格
BUSD _币种排行
PAX Gold _币种排行
TRON _比特币
Chainlink _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币
Celestia _以太坊ETH价格
Chainlink _比特币行情
Panther _比特币行情
Aptos _比特币
DODO _币种排行
Vanar Chain _数字货币市值
Uniswap _币种排行
Stellar _以太坊ETH价格
Hedera _币种排行
牛来 _比特币
Gram _BTC行情
CRCLB _比特币
INTWB _数字货币市值
Gitcoin _币种排行
INTWB _数字货币市值
Aptos _BTC行情
Dash _币种排行
Pump.fun _比特币
Celo _数字货币市值
LayerZero _币种排行
Amp _加密货币行情
Tether Gold _比特币
Morpho _BTC行情
Nillion _以太坊ETH价格
Nillion _加密货币行情
MSTRB _比特币
Holo _数字货币市值
INTWB _BTC行情
THORChain _比特币行情