24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0794
24H 成交量$65.49万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $189.18万 | $15.99亿 | 0.43% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 196 |
COMPCompound
|
$19.84 | $20.28 | $18.87 | $77.97万 | $2.00亿 | -0.80% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.39万 | $7,460.48万 | -0.52% |
| 144 |
COINBCOINB
|
$146.63 | $150.50 | $135.74 | $114.23万 | — | 5.21% |
| 146 |
SKYSky
|
$0.0661 | $0.06629 | $0.06358 | $110.61万 | $15.44亿 | 1.83% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$193.28 | $200.58 | $188.87 | $990.48万 | $28.33亿 | -2.13% |
| 358 |
REZRenzo
|
$0.003854 | $0.003943 | $0.003778 | $35.34万 | $3,577.42万 | -0.80% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 142 |
PROMPrometeus
|
$5.262 | $5.50 | $5.16 | $123.41万 | $9,810.02万 | -2.99% |
| 58 |
STRKStarknet
|
$0.04274 | $0.04519 | $0.04002 | $567.60万 | $3.27亿 | 4.14% |
| 429 |
AGPUBAGPUB
|
$7.73 | $7.97 | $7.61 | $26.56万 | — | -2.40% |
| 147 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 446 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | 0.09% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.000317 | $0.000306 | $24.68万 | $4,790.49万 | 0.48% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
相关站点
共 40 个
1000CAT _比特币
SOXSB _加密货币行情
BEAMX _BTC行情
Cosmos Hub _加密货币行情
Morpho _以太坊ETH价格
恒星币 _加密货币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Injective _比特币
应用链 _比特币行情
Celo _比特币行情
First Digital _加密货币行情
莱特币 _数字货币市值
比特现金 _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
Midnight _加密货币行情
Ethena _数字货币市值
币安币 _币种排行
World Liberty _比特币行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
Plasma _数字货币市值
Celo _比特币行情
Initia _数字货币市值
Celestia _数字货币市值
莱特币 _以太坊ETH价格
Saga _以太坊ETH价格
QQQB _比特币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _比特币行情
RWUSD _比特币
Worldcoin _比特币
Bittensor _BTC行情
AAPLB _以太坊ETH价格
Bittensor _币种排行
KORUB _BTC行情
比特现金 _以太坊ETH价格