24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004155
24H 成交量$93.16万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
DOTPolkadot
|
$0.937 | $0.949 | $0.926 | $251.48万 | $16.07亿 | -0.74% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 301 |
COMPCompound
|
$19.89 | $20.39 | $19.59 | $46.99万 | $1.95亿 | -1.58% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 584 |
GASGas
|
$1.143 | $1.18 | $1.14 | $13.26万 | $7,515.15万 | -1.38% |
| 138 |
COINBCOINB
|
$138.59 | $143.91 | $135.74 | $135.12万 | — | -2.53% |
| 155 |
SKYSky
|
$0.06508 | $0.06718 | $0.06358 | $108.16万 | $15.33亿 | -2.27% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$197.19 | $205.54 | $188.87 | $1,012.50万 | $23.82亿 | -1.38% |
| 284 |
REZRenzo
|
$0.003846 | $0.004025 | $0.003778 | $49.20万 | $442.65万 | -2.90% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 140 |
PROMPrometeus
|
$5.263 | $5.48 | $5.19 | $133.92万 | $9,863.44万 | -3.04% |
| 110 |
STRKStarknet
|
$0.04124 | $0.04208 | $0.04002 | $200.47万 | $3.15亿 | -1.48% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.80万 | — | -8.11% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.08987 | $0.08673 | $134.60万 | $9.38亿 | -1.34% |
| 468 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $22.95万 | $842.63万 | -0.04% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003217 | $0.000306 | $23.99万 | $4,790.49万 | -1.89% |
| 42 |
TAOBitTensor
|
$223.6 | $231.40 | $219.90 | $972.06万 | $21.50亿 | -2.66% |
相关站点
共 40 个
Cosmos _币种排行
EUR _比特币行情
MSTRB _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
Pudgy Penguins _比特币行情
MRVLB _加密货币行情
INTCB _比特币行情
Holo _比特币行情
THORChain _比特币行情
Aerodrome _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币
Celestia _加密货币行情
INTCB _币种排行
KORUB _比特币行情
NFPrompt _加密货币行情
1000CAT _比特币行情
LayerZero _币种排行
THORChain _数字货币市值
牛来 _比特币行情
XRP _BTC行情
Pendle _加密货币行情
ZAMA _加密货币行情
Celestia _以太坊ETH价格
MRVLB _BTC行情
TQQQB _币种排行
CRCLB _加密货币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
Celestia _以太坊ETH价格
AAPLB _比特币
INTCB _加密货币行情
Worldcoin _币种排行
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Ondo _比特币
United Stables _以太坊ETH价格
Artificial _数字货币市值