24H 最高$2.22
24H 最低$2.08
今日开盘$2.182
24H 成交量$254.00万
流通市值$15.46亿
24H 涨跌额($0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $185.98万 | $15.99亿 | -0.21% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 198 |
COMPCompound
|
$19.96 | $20.28 | $18.87 | $78.06万 | $2.00亿 | -0.99% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.54万 | $7,460.48万 | -0.86% |
| 147 |
COINBCOINB
|
$147.82 | $150.50 | $135.74 | $113.71万 | — | 5.82% |
| 148 |
SKYSky
|
$0.06624 | $0.06628 | $0.06358 | $111.17万 | $15.44亿 | 1.47% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$194.8 | $200.58 | $188.87 | $1,009.06万 | $28.33亿 | -2.50% |
| 359 |
REZRenzo
|
$0.003871 | $0.003943 | $0.003778 | $35.56万 | $3,577.42万 | -0.95% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 143 |
PROMPrometeus
|
$5.289 | $5.50 | $5.16 | $123.72万 | $9,810.02万 | -2.88% |
| 59 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $564.69万 | $3.27亿 | 3.90% |
| 417 |
AGPUBAGPUB
|
$7.74 | $8.01 | $7.61 | $27.70万 | — | -2.89% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 447 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02297 | $23.51万 | $842.63万 | -0.55% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003142 | $0.000317 | $0.000306 | $24.87万 | $4,790.49万 | 0.03% |
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
相关站点
共 40 个
Hedera _币种排行
Filecoin _比特币
THORChain _数字货币市值
Gram _币种排行
Bittensor _数字货币市值
Avalanche _比特币
BEB _币种排行
BEAMX _比特币行情
Pump.fun _币种排行
Bittensor _比特币行情
Pepe _BTC行情
TONToken _BTC行情
United Stables _比特币行情
EUR _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
Holo _比特币行情
Ethena _数字货币市值
MarsCoin _比特币
BFUSD _加密货币行情
BMNRB _比特币行情
比特币 _以太坊ETH价格
Celestia _比特币行情
Gram _以太坊ETH价格
Ripple USD _比特币
Avalanche _BTC行情
Bubblemaps _币种排行
狗币 _以太坊ETH价格
Gram _加密货币行情
Caldera _数字货币市值
BEB _BTC行情
Haedal _BTC行情
狗币 _比特币行情
First Digital _加密货币行情
Starknet _数字货币市值
Aave _币种排行
Chainlink _数字货币市值
Filecoin _币种排行
World Liberty _比特币
World Liberty _币种排行