24H 最高$230.37
24H 最低$218.07
今日开盘$223.06
24H 成交量$48.48万
流通市值—
24H 涨跌额(-$1.70)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 314 |
COMPCompound
|
$20.06 | $20.39 | $19.59 | $45.46万 | $1.95亿 | -0.35% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 316 |
REZRenzo
|
$0.003883 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.27% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 144 |
PROMPrometeus
|
$5.292 | $5.47 | $5.19 | $127.30万 | $9,863.44万 | -2.09% |
| 76 |
STRKStarknet
|
$0.04357 | $0.04519 | $0.04002 | $383.72万 | $3.15亿 | 5.14% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08806 | $0.08986 | $0.08673 | $130.69万 | $9.38亿 | -1.40% |
| 476 |
DOLODolomite
|
$0.02359 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.34% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.0003217 | $0.000306 | $25.71万 | $4,790.49万 | -1.32% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,022.05万 | $21.50亿 | -1.26% |
相关站点
共 40 个
TSLAB _数字货币市值
BNCB _加密货币行情
TSLAB _加密货币行情
BEAMX _比特币
MSTRB _币种排行
Pudgy Penguins _币种排行
XRP _币种排行
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Filecoin _比特币
BNCB _加密货币行情
Hashflow _BTC行情
Bubblemaps _比特币行情
TONToken _比特币
RWUSD _币种排行
Pump.fun _比特币
TONToken _比特币
Initia _BTC行情
INTWB _数字货币市值
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
USD1 _以太坊ETH价格
NBISB _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _比特币
RWUSD _以太坊ETH价格
LITEB _以太坊ETH价格
TQQQB _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
Ethena _币种排行
SNDKB _币种排行
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币行情
Aster _数字货币市值
NFPrompt _币种排行
TSLAB _加密货币行情
Gram _比特币行情