24H 最高$159.69
24H 最低$140.90
今日开盘$158.22
24H 成交量$262.84万
流通市值—
24H 涨跌额(-$15.32)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $443.35万 | $16.07亿 | -2.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.75 | $42.84万 | $1.95亿 | -2.75% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 129 |
COINBCOINB
|
$137.11 | $147.70 | $135.74 | $161.71万 | — | -6.97% |
| 161 |
SKYSky
|
$0.0641 | $0.0682 | $0.06358 | $105.56万 | $15.33亿 | -5.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$191.47 | $205.54 | $188.87 | $891.86万 | $23.82亿 | -5.18% |
| 226 |
REZRenzo
|
$0.003866 | $0.004113 | $0.003837 | $68.23万 | $442.65万 | -5.48% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 125 |
PROMPrometeus
|
$5.309 | $5.54 | $5.28 | $166.89万 | $9,863.44万 | -3.40% |
| 109 |
STRKStarknet
|
$0.04053 | $0.04391 | $0.04028 | $227.35万 | $3.15亿 | -5.61% |
| 230 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $65.94万 | — | -6.12% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.0876 | $0.09226 | $0.08722 | $170.36万 | $9.38亿 | -3.32% |
| 441 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $27.00万 | $842.63万 | 0.78% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 42 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,006.55万 | $21.50亿 | -4.17% |
相关站点
共 40 个
SKHYB _比特币
CRCLB _比特币
Caldera _数字货币市值
Nomina _比特币
Litecoin _以太坊ETH价格
ZAMA _比特币
AMDB _比特币
MUB _加密货币行情
AMDB _加密货币行情
Injective _BTC行情
MSTRB _比特币
NFPrompt _以太坊ETH价格
NVDAB _币种排行
SKHYB _加密货币行情
OFFICIAL TRUMP _比特币
INTCB _以太坊ETH价格
QQQB _加密货币行情
EUR _比特币
Pump.fun _数字货币市值
TQQQB _币种排行
TRON _比特币行情
INTWB _以太坊ETH价格
BitTensor _数字货币市值
KORUB _币种排行
NVDAB _加密货币行情
Zcash _数字货币市值
Huma Finance _币种排行
Solana _币种排行
NVDAB _加密货币行情
Initia _币种排行
KORUB _币种排行
Polkadot _BTC行情
BNB _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币行情
1000CAT _比特币
Ripple USD _加密货币行情
MRVLB _数字货币市值
QQQB _加密货币行情
Avalanche _加密货币行情