24H 最高$4.16
24H 最低$3.74
今日开盘$4.139
24H 成交量$9,052.99万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 304 |
COMPCompound
|
$19.99 | $20.39 | $19.59 | $46.38万 | $1.95亿 | -0.89% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 143 |
COINBCOINB
|
$138.15 | $143.91 | $135.74 | $130.02万 | — | -2.39% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 299 |
REZRenzo
|
$0.003858 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.53% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 141 |
PROMPrometeus
|
$5.259 | $5.48 | $5.19 | $132.30万 | $9,863.44万 | -3.31% |
| 90 |
STRKStarknet
|
$0.04454 | $0.04466 | $0.04002 | $283.84万 | $3.15亿 | 7.02% |
| 332 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.26万 | — | -8.01% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.08987 | $0.08673 | $132.53万 | $9.38亿 | -1.62% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.08万 | $842.63万 | 0.52% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.46万 | $4,790.49万 | -1.95% |
| 42 |
TAOBitTensor
|
$224.5 | $231.40 | $219.90 | $971.84万 | $21.50亿 | -1.97% |
相关站点
共 40 个
NVDAB _比特币
Huma Finance _加密货币行情
GOOGLB _币种排行
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
KORUB _币种排行
Caldera _以太坊ETH价格
Celo _币种排行
Hyperliquid _比特币行情
Mitosis _加密货币行情
SOXLB _BTC行情
Cardano _比特币
BEAMX _比特币行情
SKHYB _比特币
DRAMB _BTC行情
ZAMA _以太坊ETH价格
TQQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
Holo _数字货币市值
Tether Gold _比特币
Holo _BTC行情
Nomina _BTC行情
Filecoin _比特币
MUB _以太坊ETH价格
Initia _比特币
BEAMX _比特币行情
Mitosis _币种排行
Bubblemaps _BTC行情
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
Aptos _币种排行
TRON _以太坊ETH价格
Huma Finance _比特币
NVDAB _加密货币行情
CRWVB _比特币
Celo _币种排行
Zcash _币种排行
GOOGLB _加密货币行情
Gram _加密货币行情
BNB _以太坊ETH价格