24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.09万 | $16.07亿 | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 195 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $80.20万 | $1.95亿 | -1.19% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 577 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.62万 | $7,515.15万 | -1.63% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.15万 | $15.33亿 | 0.11% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$195.68 | $200.58 | $188.87 | $1,037.76万 | $23.82亿 | -1.88% |
| 346 |
REZRenzo
|
$0.003864 | $0.003943 | $0.003778 | $38.39万 | $442.65万 | -0.18% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 147 |
PROMPrometeus
|
$5.459 | $5.50 | $5.16 | $114.97万 | $9,863.44万 | 1.00% |
| 61 |
STRKStarknet
|
$0.04307 | $0.04519 | $0.04002 | $556.21万 | $3.15亿 | 3.76% |
| 409 |
AGPUBAGPUB
|
$7.8 | $8.09 | $7.61 | $29.57万 | — | -3.59% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09182 | $0.09385 | $0.08673 | $325.39万 | $9.38亿 | 4.00% |
| 458 |
DOLODolomite
|
$0.02334 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | -0.30% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.0003152 | $0.000317 | $0.000306 | $25.75万 | $4,790.49万 | -0.22% |
| 42 |
TAOBitTensor
|
$226.7 | $228.90 | $219.90 | $973.89万 | $21.50亿 | 0.31% |
相关站点
共 40 个
ZAMA _加密货币行情
MUB _加密货币行情
BEAMX _比特币
USD1 _以太坊ETH价格
ZAMA _比特币
NBISB _比特币行情
Stellar _数字货币市值
Dogecoin _币种排行
INTWB _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _币种排行
QQQB _比特币行情
Stellar _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _数字货币市值
GOOGLB _加密货币行情
Bitcoin _比特币
BitTensor _BTC行情
MegaETH _以太坊ETH价格
Quant _BTC行情
Cardano _BTC行情
BEAMX _比特币行情
SKHYB _币种排行
Ondo _比特币
Ethereum _数字货币市值
RWUSD _比特币
Polygon _以太坊ETH价格
Bubblemaps _加密货币行情
Nomina _加密货币行情
TONToken _比特币行情
Arbitrum _数字货币市值
1000CAT _加密货币行情
INTWB _BTC行情
Stellar _比特币行情
Gram _比特币
Artificial _BTC行情
MUB _数字货币市值
Dogecoin _数字货币市值
Gram _币种排行
Sui _加密货币行情