24H 最高$0.0936
24H 最低$0.0818
今日开盘$0.0932
24H 成交量$96.34万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $910.97万 | $12.95亿 | -6.24% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 282 |
COMPCompound
|
$18.06 | $19.18 | $17.55 | $55.20万 | $1.80亿 | -4.95% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 441 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.80万 | $6,204.68万 | -1.74% |
| 121 |
COINBCOINB
|
$119.8 | $124.05 | $113.48 | $236.60万 | — | -3.29% |
| 92 |
SKYSky
|
$0.05428 | $0.05716 | $0.05042 | $348.37万 | $12.91亿 | -4.39% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 43 |
QNTQuant
|
$152.94 | $161.03 | $138.89 | $1,476.29万 | $18.25亿 | -2.96% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.39万 | $346.66万 | -3.94% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 177 |
PROMPrometeus
|
$4.966 | $5.10 | $4.89 | $117.65万 | $9,252.82万 | -1.57% |
| 69 |
STRKStarknet
|
$0.03479 | $0.03594 | $0.032 | $589.31万 | $2.61亿 | -2.22% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.81万 | — | -0.62% |
| 185 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08133 | $0.08397 | $0.07616 | $395.45万 | $8.63亿 | -2.20% |
| 510 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $16.66万 | $713.87万 | -4.50% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002583 | $0.0002692 | $0.000242 | $47.34万 | $3,968.56万 | -3.44% |
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |