24H 最高$3.48
24H 最低$3.34
今日开盘$3.396
24H 成交量$38.71万
流通市值$7,226.99万
24H 涨跌额($0.05)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $189.46万 | $15.99亿 | -0.32% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 195 |
COMPCompound
|
$20.05 | $20.28 | $18.87 | $80.05万 | $2.00亿 | -0.30% |
| 436 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 579 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.43万 | $7,460.48万 | -0.69% |
| 147 |
COINBCOINB
|
$149.2 | $150.50 | $135.74 | $115.09万 | — | 6.97% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.79万 | $15.44亿 | 0.44% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$194.75 | $200.58 | $188.87 | $1,035.05万 | $28.33亿 | -1.40% |
| 346 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $37.91万 | $3,577.42万 | 0.03% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 145 |
PROMPrometeus
|
$5.338 | $5.50 | $5.16 | $118.24万 | $9,810.02万 | -1.17% |
| 59 |
STRKStarknet
|
$0.04273 | $0.04519 | $0.04002 | $564.84万 | $3.27亿 | 3.92% |
| 411 |
AGPUBAGPUB
|
$7.78 | $8.05 | $7.61 | $29.34万 | — | -3.11% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 79 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09385 | $0.08673 | $325.03万 | $9.74亿 | 4.33% |
| 452 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02297 | $23.53万 | $842.63万 | 0.04% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003146 | $0.000317 | $0.000306 | $25.47万 | $4,790.49万 | 0.54% |
| 42 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $906.67万 | $26.48亿 | 1.03% |
相关站点
共 40 个
Haedal _比特币
Sui _加密货币行情
Celestia _BTC行情
Aave _比特币行情
SNXXB _BTC行情
RWUSD _数字货币市值
First Digital _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
波场 _BTC行情
Celestia _数字货币市值
Celestia _以太坊ETH价格
Ethena USDe _比特币行情
波场 _加密货币行情
Starknet _加密货币行情
Cosmos Hub _以太坊ETH价格
Injective _加密货币行情
Aerodrome _BTC行情
Ethena USDe _比特币
Injective _数字货币市值
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _币种排行
TONToken _加密货币行情
Haedal _以太坊ETH价格
Ethena USDe _数字货币市值
莱特币 _加密货币行情
Nomina _币种排行
USD1 _比特币行情
Haedal _比特币
牛来 _币种排行
Bittensor _比特币
1000CAT _币种排行
Caldera _币种排行
Aster _加密货币行情
AMDB _比特币行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
USD1 _加密货币行情