24H 最高$0.773
24H 最低$0.723
今日开盘$0.75
24H 成交量$11.14万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DOTPolkadot
|
$0.965 | $0.996 | $0.907 | $453.40万 | $16.50亿 | 2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 359 |
COMPCompound
|
$20.52 | $20.79 | $19.44 | $40.85万 | $1.98亿 | 2.50% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 154 |
COINBCOINB
|
$152.3 | $153.32 | $139.41 | $136.41万 | — | 3.92% |
| 182 |
SKYSky
|
$0.06713 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 1.71% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 39 |
QNTQuant
|
$203.5 | $210.98 | $185.35 | $1,468.20万 | $24.44亿 | 5.16% |
| 264 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.71% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 210 |
PROMPrometeus
|
$5.461 | $5.47 | $5.18 | $81.52万 | $9,891.96万 | 2.88% |
| 82 |
STRKStarknet
|
$0.04332 | $0.0449 | $0.04101 | $490.05万 | $3.34亿 | 1.14% |
| 346 |
AGPUBAGPUB
|
$7.58 | $8.06 | $7.26 | $44.03万 | — | -2.32% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09691 | $0.09764 | $0.08939 | $550.58万 | $10.25亿 | 5.11% |
| 648 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | 0.00% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003271 | $0.0003023 | $27.91万 | $4,921.75万 | 2.35% |
| 40 |
TAOBittensor
|
$236.3 | $239.90 | $217.80 | $1,437.67万 | $22.61亿 | 3.78% |
相关站点
共 40 个
AAPLB _BTC行情
TQQQB _币种排行
Raydium _币种排行
1000CAT _数字货币市值
波场 _比特币行情
莱特币 _BTC行情
RWUSD _加密货币行情
Aerodrome _加密货币行情
Aerodrome _比特币行情
Stacks _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _比特币行情
Ondo _币种排行
Space and Time _BTC行情
BEAMX _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
Stacks _比特币行情
United Stables _BTC行情
Celestia _比特币
QQQB _比特币行情
BEB _币种排行
Holo _比特币
波场 _比特币行情
莱特币 _比特币行情
USDC _以太坊ETH价格
Holo _加密货币行情
Space and Time _比特币
SOXSB _数字货币市值
Internet _币种排行
MarsCoin _加密货币行情
Pendle _以太坊ETH价格
Bittensor _比特币
AAPLB _比特币行情
Zama _加密货币行情
Worldcoin _币种排行
Polkadot _比特币
Sui _以太坊ETH价格
Starknet _币种排行
KORUB _BTC行情