24H 最高$0.237
24H 最低$0.223
今日开盘$0.236
24H 成交量$53.35万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 128 |
COINBCOINB
|
$135.94 | $144.92 | $135.74 | $157.86万 | — | -6.20% |
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 134 |
PROMPrometeus
|
$5.247 | $5.54 | $5.23 | $149.88万 | $9,863.44万 | -4.32% |
| 114 |
STRKStarknet
|
$0.04025 | $0.04217 | $0.04014 | $191.13万 | $3.15亿 | -4.03% |
| 241 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.06万 | — | -6.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.09015 | $0.08722 | $154.21万 | $9.38亿 | -2.60% |
| 439 |
DOLODolomite
|
$0.02308 | $0.02445 | $0.02276 | $27.49万 | $842.63万 | 0.22% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0003073 | $0.0003219 | $0.0003068 | $19.86万 | $4,790.49万 | -3.67% |
| 40 |
TAOBitTensor
|
$222 | $231.40 | $221.00 | $985.54万 | $21.50亿 | -3.77% |
相关站点
共 40 个
Litecoin _加密货币行情
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
LITEB _BTC行情
AMDB _以太坊ETH价格
NBISB _以太坊ETH价格
Cosmos _BTC行情
QQQB _BTC行情
TSLAB _币种排行
Near Protocol _币种排行
BEAMX _以太坊ETH价格
Lisk _比特币
Hedera _数字货币市值
USD1 _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _比特币
Celo _比特币
AAPLB _比特币
MSTRB _加密货币行情
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Aave _比特币
United Stables _比特币
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
CRCLB _BTC行情
MARSCOIN _比特币
ZAMA _币种排行
Quant _加密货币行情
Sui _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _数字货币市值
Aptos _币种排行
AAPLB _以太坊ETH价格
Pendle _比特币行情
Hedera _加密货币行情
牛来 _比特币行情
CRCLB _加密货币行情
Pepe _加密货币行情