24H 最高$1.54
24H 最低$1.48
今日开盘$1.531
24H 成交量$181.15万
流通市值$7.84亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $191.26万 | $16.07亿 | -0.85% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 194 |
COMPCompound
|
$20.06 | $20.28 | $18.87 | $80.33万 | $1.95亿 | -1.09% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.145 | $1.17 | $1.14 | $13.64万 | $7,515.15万 | -1.89% |
| 150 |
COINBCOINB
|
$149.56 | $150.50 | $135.74 | $111.23万 | — | 6.61% |
| 148 |
SKYSky
|
$0.06581 | $0.06618 | $0.06358 | $114.03万 | $15.33亿 | -0.45% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 539 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$193.71 | $200.58 | $188.87 | $1,015.62万 | $23.82亿 | -3.16% |
| 345 |
REZRenzo
|
$0.003858 | $0.003943 | $0.003778 | $38.57万 | $442.65万 | -0.46% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 147 |
PROMPrometeus
|
$5.411 | $5.50 | $5.16 | $114.40万 | $9,863.44万 | -0.15% |
| 59 |
STRKStarknet
|
$0.04312 | $0.04519 | $0.04002 | $551.29万 | $3.15亿 | 3.73% |
| 408 |
AGPUBAGPUB
|
$7.74 | $8.09 | $7.61 | $29.86万 | — | -3.49% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09153 | $0.09385 | $0.08673 | $324.19万 | $9.38亿 | 3.48% |
| 457 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02297 | $23.47万 | $842.63万 | -0.72% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003145 | $0.000317 | $0.000306 | $25.79万 | $4,790.49万 | -0.38% |
| 42 |
TAOBitTensor
|
$226.3 | $228.90 | $219.90 | $978.19万 | $21.50亿 | -0.18% |
相关站点
共 40 个
AMDB _比特币行情
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Hashflow _币种排行
Bitcoin _BTC行情
Celo _加密货币行情
Worldcoin _币种排行
NVDAB _比特币行情
TSLAB _比特币行情
MSTRB _以太坊ETH价格
Injective _BTC行情
Holo _币种排行
KORUB _BTC行情
BEAMX _比特币行情
Saga _比特币
Aptos _以太坊ETH价格
Bitcoin Cash _数字货币市值
Polygon _比特币行情
Injective _加密货币行情
1000CAT _BTC行情
1000CAT _币种排行
Litecoin _币种排行
Morpho _以太坊ETH价格
SNXXB _以太坊ETH价格
1000CAT _加密货币行情
SOXLB _比特币
Hedera _加密货币行情
Celo _BTC行情
Litecoin _加密货币行情
Pump.fun _加密货币行情
Injective _以太坊ETH价格
CRCLB _加密货币行情
Gram _加密货币行情
Hashflow _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币行情
THORChain _比特币
SNDKB _BTC行情
MUB _BTC行情