24H 最高$535.19
24H 最低$508.20
今日开盘$532.57
24H 成交量$33.03万
流通市值—
24H 涨跌额(-$17.50)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $443.16万 | $16.07亿 | -2.30% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.86万 | $1.95亿 | -2.65% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.39万 | $7,515.15万 | -2.38% |
| 130 |
COINBCOINB
|
$137.36 | $147.70 | $135.74 | $162.21万 | — | -6.88% |
| 161 |
SKYSky
|
$0.06412 | $0.0682 | $0.06358 | $106.15万 | $15.33亿 | -5.40% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 44 |
QNTQuant
|
$191.3 | $205.54 | $188.87 | $899.30万 | $23.82亿 | -5.08% |
| 226 |
REZRenzo
|
$0.003859 | $0.004113 | $0.003837 | $67.68万 | $442.65万 | -5.30% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 126 |
PROMPrometeus
|
$5.318 | $5.54 | $5.28 | $166.21万 | $9,863.44万 | -3.41% |
| 109 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $227.43万 | $3.15亿 | -5.22% |
| 227 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $66.77万 | — | -6.25% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09226 | $0.08722 | $171.58万 | $9.38亿 | -3.11% |
| 442 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $27.08万 | $842.63万 | 0.65% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
| 43 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $1,003.65万 | $21.50亿 | -3.96% |
相关站点
共 40 个
Mitosis _加密货币行情
Mitosis _比特币行情
First Digital _加密货币行情
Artificial _BTC行情
CRCLB _数字货币市值
Sophon _比特币
Huma Finance _比特币行情
Solana _数字货币市值
First Digital _比特币行情
Holo _币种排行
Arbitrum _币种排行
SNDKB _以太坊ETH价格
Ethena _数字货币市值
Holo _币种排行
MRVLB _加密货币行情
DRAMB _比特币行情
BFUSD _以太坊ETH价格
Sophon _币种排行
Arbitrum _比特币行情
Mitosis _比特币
NVDAB _加密货币行情
TONToken _数字货币市值
MRVLB _数字货币市值
TRON _加密货币行情
1000CAT _比特币
INTWB _加密货币行情
THORChain _数字货币市值
SNXXB _币种排行
MUB _BTC行情
SNDKB _数字货币市值
Stellar _币种排行
BitTensor _比特币
SOXLB _比特币行情
SNXXB _加密货币行情
USDC _比特币行情
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Artificial _比特币
MegaETH _数字货币市值