24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1675
24H 成交量$41.80万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $203.55万 | $16.07亿 | 0.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 316 |
COMPCompound
|
$20.09 | $20.39 | $19.59 | $44.57万 | $1.95亿 | -0.45% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
GASGas
|
$1.161 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | 0.00% |
| 148 |
COINBCOINB
|
$139.19 | $143.91 | $135.74 | $117.29万 | — | -1.42% |
| 154 |
SKYSky
|
$0.06587 | $0.06718 | $0.06358 | $108.09万 | $15.33亿 | -0.45% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$198.87 | $205.54 | $188.87 | $1,067.70万 | $23.82亿 | -0.56% |
| 320 |
REZRenzo
|
$0.00389 | $0.004025 | $0.003778 | $43.71万 | $442.65万 | -2.31% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 144 |
PROMPrometeus
|
$5.262 | $5.47 | $5.19 | $125.55万 | $9,863.44万 | -2.66% |
| 74 |
STRKStarknet
|
$0.04382 | $0.04519 | $0.04002 | $397.52万 | $3.15亿 | 5.74% |
| 332 |
AGPUBAGPUB
|
$7.76 | $8.69 | $7.63 | $41.76万 | — | -8.60% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 143 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.08986 | $0.08673 | $127.46万 | $9.38亿 | -1.48% |
| 476 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.98% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003217 | $0.000306 | $25.76万 | $4,790.49万 | -0.69% |
| 42 |
TAOBitTensor
|
$227.2 | $231.40 | $219.90 | $1,031.60万 | $21.50亿 | -0.92% |
相关站点
共 40 个
Dogecoin _加密货币行情
Hedera _数字货币市值
QQQB _加密货币行情
Arbitrum _币种排行
NBISB _比特币
EUR _币种排行
Lisk _比特币
United Stables _币种排行
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Hashflow _比特币
KORUB _比特币
Dash _币种排行
USD1 _BTC行情
Initia _数字货币市值
SKHYB _比特币行情
USD1 _加密货币行情
Lisk _比特币行情
ZAMA _比特币行情
Holo _币种排行
Vanar Chain _数字货币市值
Hedera _BTC行情
Cosmos _比特币行情
Tether Gold _加密货币行情
Stellar _币种排行
MARSCOIN _BTC行情
INTCB _加密货币行情
USD1 _以太坊ETH价格
BitTensor _币种排行
QQQB _以太坊ETH价格
Hashflow _币种排行
Ethena USDe _比特币
CRCLB _数字货币市值
Eigenlayer _数字货币市值
United Stables _加密货币行情
NBISB _以太坊ETH价格
MSTRB _数字货币市值
MSTRB _数字货币市值
Uniswap _币种排行