24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$478.93万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 317 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $43.85万 | $1.95亿 | -1.77% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.28万 | $7,515.15万 | -2.37% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 169 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $796.77万 | $23.82亿 | -3.09% |
| 223 |
REZRenzo
|
$0.003881 | $0.004173 | $0.00385 | $71.81万 | $442.65万 | -6.50% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 116 |
PROMPrometeus
|
$5.379 | $5.61 | $5.34 | $183.85万 | $9,863.44万 | -3.88% |
| 104 |
STRKStarknet
|
$0.04109 | $0.04391 | $0.04032 | $234.59万 | $3.15亿 | -3.95% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 458 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.27万 | $842.63万 | 1.34% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.41% |
| 43 |
TAOBitTensor
|
$223.5 | $234.80 | $221.00 | $1,010.76万 | $21.50亿 | -4.20% |
相关站点
共 40 个
Haedal _加密货币行情
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币行情
TQQQB _比特币行情
Lisk _加密货币行情
BEAMX _以太坊ETH价格
Haedal _币种排行
Gram _BTC行情
USDC _BTC行情
USDC _比特币行情
TONToken _以太坊ETH价格
Celestia _加密货币行情
Origin _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _比特币行情
Avalanche _比特币
TRON _以太坊ETH价格
MARSCOIN _加密货币行情
Gitcoin _BTC行情
SOXLB _加密货币行情
ZAMA _币种排行
Ondo _币种排行
CRCLB _币种排行
1000CAT _数字货币市值
Pudgy Penguins _数字货币市值
SNDKB _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _币种排行
MUB _以太坊ETH价格
Arbitrum _比特币
Quant _币种排行
MUB _以太坊ETH价格
RedStone _比特币
NVDAB _加密货币行情
Cardano _比特币行情
MARSCOIN _加密货币行情
First Digital _比特币行情
Aptos _币种排行