24H 最高$58.56
24H 最低$48.27
今日开盘$49.02
24H 成交量$207.27万
流通市值—
24H 涨跌额($6.21)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 324 |
COMPCompound
|
$19.9 | $20.61 | $19.76 | $43.25万 | $1.95亿 | -2.45% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 129 |
COINBCOINB
|
$137.67 | $147.70 | $135.74 | $157.46万 | — | -6.68% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 122 |
PROMPrometeus
|
$5.34 | $5.55 | $5.33 | $167.86万 | $9,863.44万 | -3.73% |
| 108 |
STRKStarknet
|
$0.0406 | $0.04391 | $0.04028 | $226.39万 | $3.15亿 | -5.34% |
| 237 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $63.33万 | — | -4.97% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08762 | $0.09226 | $0.08722 | $167.62万 | $9.38亿 | -3.12% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0003136 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.40% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,000.13万 | $21.50亿 | -3.82% |
相关站点
共 40 个
Mitosis _加密货币行情
Injective _BTC行情
Sophon _币种排行
TQQQB _币种排行
Tether Gold _比特币
Bitcoin _币种排行
Tether Gold _BTC行情
THORChain _数字货币市值
Gitcoin _加密货币行情
Chainlink _数字货币市值
MUB _币种排行
Polkadot _加密货币行情
SOXLB _比特币行情
Gitcoin _BTC行情
TQQQB _币种排行
ZAMA _比特币行情
CRCLB _比特币
TRON _比特币行情
MARSCOIN _比特币
Pepe _BTC行情
DRAMB _数字货币市值
Huma Finance _币种排行
MRVLB _数字货币市值
KORUB _BTC行情
Gitcoin _比特币行情
Arbitrum _币种排行
ZAMA _数字货币市值
DRAMB _以太坊ETH价格
Ethena USDe _比特币
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
SNXXB _币种排行
BNCB _以太坊ETH价格
First Digital _BTC行情
BNB _币种排行
Initia _以太坊ETH价格
BNCB _币种排行
MARSCOIN _币种排行
Near Protocol _BTC行情
OFFICIAL TRUMP _比特币行情