24H 最高$0.8669
24H 最低$0.8471
今日开盘$0.8661
24H 成交量$1,188.45万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DOTPolkadot
|
$0.891 | $0.907 | $0.879 | $135.23万 | $15.24亿 | -1.66% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 134 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $89.43万 | $1.92亿 | -1.54% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.069 | $1.11 | $1.07 | $4.70万 | $7,032.24万 | -3.08% |
| 520 |
COINBCOINB
|
$133.92 | $134.60 | $133.60 | $11.01万 | — | -0.48% |
| 182 |
SKYSky
|
$0.06364 | $0.06468 | $0.06329 | $65.71万 | $14.95亿 | 0.00% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 442 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 44 |
QNTQuant
|
$194.43 | $201.82 | $193.34 | $470.41万 | $23.42亿 | -2.36% |
| 181 |
REZRenzo
|
$0.00387 | $0.004042 | $0.003865 | $65.71万 | $447.29万 | -3.52% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 123 |
PROMPrometeus
|
$5.251 | $5.39 | $5.20 | $97.47万 | $9,557.90万 | -2.18% |
| 79 |
STRKStarknet
|
$0.03913 | $0.04217 | $0.03911 | $188.46万 | $3.03亿 | -7.14% |
| 646 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.65万 | — | -0.29% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09012 | $0.09181 | $0.0895 | $193.06万 | $9.63亿 | -1.78% |
| 613 |
DOLODolomite
|
$0.02144 | $0.02236 | $0.02143 | $3.77万 | $782.99万 | -3.77% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003084 | $0.0003 | $19.03万 | $4,604.70万 | -2.53% |
| 50 |
TAOBitTensor
|
$221.6 | $225.90 | $220.30 | $392.64万 | $21.18亿 | -1.64% |
相关站点
共 40 个
MarsCoin _比特币行情
Chainlink _以太坊ETH价格
Zama _加密货币行情
艾达币 _加密货币行情
Avalanche _比特币
Injective _BTC行情
BUSD _比特币
Thena _币种排行
狗币 _加密货币行情
ONEchain _比特币
Tether Gold _币种排行
Plasma _BTC行情
Sui _比特币行情
Quant _比特币行情
恒星币 _比特币行情
JUST _比特币行情
Aster _币种排行
NFPrompt _比特币行情
Meteora _以太坊ETH价格
USDC _以太坊ETH价格
大零币 _数字货币市值
United Stables _数字货币市值
TONToken _比特币
RWUSD _BTC行情
比特现金 _BTC行情
Aerodrome _比特币行情
OpenLedger _比特币行情
恒星币 _数字货币市值
Worldcoin _比特币行情
BUSD _数字货币市值
CyberConnect _比特币行情
PAX Gold _数字货币市值
Ethena _数字货币市值
以太坊 _比特币
以太坊 _数字货币市值
Solana _比特币
Polygon _以太坊ETH价格
First Digital _比特币行情
Gram _以太坊ETH价格
Hamster Kombat _以太坊ETH价格