24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00799
24H 成交量$47.50万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 130 |
COINBCOINB
|
$137.9 | $147.70 | $135.74 | $158.45万 | — | -5.98% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 118 |
PROMPrometeus
|
$5.396 | $5.59 | $5.34 | $177.26万 | $9,863.44万 | -2.37% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.47% |
| 246 |
AGPUBAGPUB
|
$7.87 | $8.69 | $7.63 | $60.95万 | — | -3.67% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.19% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.26万 | $842.63万 | 1.86% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | $4,790.49万 | -1.51% |
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $221.00 | $1,008.16万 | $21.50亿 | -3.15% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
QQQB _币种排行
PAX Gold _币种排行
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Haedal _币种排行
MegaETH _数字货币市值
QQQB _比特币行情
Aster _币种排行
Pump.fun _BTC行情
Litecoin _比特币
Cardano _BTC行情
Hyperliquid _比特币
Filecoin _比特币行情
XRP _比特币
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
牛来 _数字货币市值
Litecoin _比特币行情
Gram _数字货币市值
TONToken _数字货币市值
QQQB _BTC行情
Caldera _比特币行情
NVDAB _加密货币行情
TONToken _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _以太坊ETH价格
LayerZero _比特币行情
Avalanche _比特币
PAX Gold _数字货币市值
Artificial _比特币
牛来 _BTC行情
MRVLB _币种排行
Tether Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Ripple USD _比特币
Celo _BTC行情
CRWVB _比特币
Avalanche _比特币行情
NFPrompt _比特币行情