24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.94万 | $16.07亿 | -0.21% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 298 |
COMPCompound
|
$19.9 | $20.39 | $19.59 | $47.30万 | $1.95亿 | -1.53% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 144 |
COINBCOINB
|
$138.03 | $143.91 | $135.74 | $121.01万 | — | -3.08% |
| 155 |
SKYSky
|
$0.06522 | $0.06718 | $0.06358 | $107.33万 | $15.33亿 | -1.84% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 39 |
QNTQuant
|
$197.49 | $205.54 | $188.87 | $1,036.85万 | $23.82亿 | -1.35% |
| 327 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.36% |
| 347 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 143 |
PROMPrometeus
|
$5.26 | $5.47 | $5.19 | $127.06万 | $9,863.44万 | -3.29% |
| 82 |
STRKStarknet
|
$0.04379 | $0.04519 | $0.04002 | $337.72万 | $3.15亿 | 4.86% |
| 330 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.37万 | — | -8.73% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.08987 | $0.08673 | $131.52万 | $9.38亿 | -2.18% |
| 478 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $21.83万 | $842.63万 | -0.72% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003217 | $0.000306 | $25.39万 | $4,790.49万 | -2.63% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $982.29万 | $21.50亿 | -2.57% |
相关站点
共 40 个
Chainlink _加密货币行情
Hedera _BTC行情
Hedera _BTC行情
XRP _比特币
Cardano _加密货币行情
ZAMA _比特币行情
CRWVB _BTC行情
SNDKB _以太坊ETH价格
BFUSD _加密货币行情
KORUB _加密货币行情
AMDB _加密货币行情
SKHYB _BTC行情
LayerZero _加密货币行情
Cosmos _比特币行情
Gram _以太坊ETH价格
Nomina _加密货币行情
CRCLB _以太坊ETH价格
Quant _BTC行情
牛来 _加密货币行情
SNDKB _比特币
Tether Gold _BTC行情
Pump.fun _数字货币市值
TQQQB _BTC行情
PAX Gold _币种排行
SOXLB _比特币行情
RWUSD _比特币
TONToken _数字货币市值
INTWB _以太坊ETH价格
Holo _数字货币市值
AMDB _比特币
Celestia _以太坊ETH价格
MUB _加密货币行情
BEAMX _币种排行
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Pudgy Penguins _数字货币市值
AAPLB _以太坊ETH价格
MSTRB _加密货币行情
MARSCOIN _比特币
TQQQB _BTC行情