24H 最高$0.0478
24H 最低$0.0455
今日开盘$0.0476
24H 成交量$9.24万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
DOTPolkadot
|
$0.932 | $0.966 | $0.928 | $442.99万 | $16.07亿 | -2.31% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.76 | $42.71万 | $1.95亿 | -2.61% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 610 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.43万 | $7,515.15万 | -2.72% |
| 129 |
COINBCOINB
|
$137.14 | $147.70 | $135.74 | $159.33万 | — | -6.72% |
| 161 |
SKYSky
|
$0.06405 | $0.0682 | $0.06358 | $104.66万 | $15.33亿 | -5.46% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 46 |
QNTQuant
|
$192.84 | $205.54 | $192.29 | $827.38万 | $23.82亿 | -4.05% |
| 226 |
REZRenzo
|
$0.003839 | $0.004113 | $0.003837 | $68.16万 | $442.65万 | -6.07% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 123 |
PROMPrometeus
|
$5.306 | $5.54 | $5.30 | $167.21万 | $9,863.44万 | -3.25% |
| 108 |
STRKStarknet
|
$0.04047 | $0.04391 | $0.04028 | $227.00万 | $3.15亿 | -5.53% |
| 233 |
AGPUBAGPUB
|
$7.8 | $8.69 | $7.63 | $64.63万 | — | -5.68% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 439 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02276 | $26.97万 | $842.63万 | 1.00% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.69万 | $4,790.49万 | -2.25% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
相关站点
共 40 个
Gram _加密货币行情
Litecoin _加密货币行情
XRP _比特币
MRVLB _数字货币市值
Injective _比特币行情
Uniswap _比特币行情
Polkadot _比特币
Uniswap _比特币
BEAMX _数字货币市值
MegaETH _以太坊ETH价格
Arbitrum _数字货币市值
MARSCOIN _比特币
BFUSD _币种排行
EUR _以太坊ETH价格
ZAMA _以太坊ETH价格
Celo _币种排行
BEAMX _数字货币市值
MSTRB _比特币行情
INTWB _比特币
Litecoin _以太坊ETH价格
EUR _比特币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
BNCB _比特币行情
Origin _数字货币市值
BEAMX _BTC行情
TRON _比特币
USDC _币种排行
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Polkadot _BTC行情
Pepe _加密货币行情
Chainlink _加密货币行情
RWUSD _比特币行情
THORChain _比特币行情
Chainlink _加密货币行情
SOXLB _BTC行情
Hyperliquid _以太坊ETH价格
Nomina _比特币
Avalanche _BTC行情