24H 最高$0.001343
24H 最低$0.001165
今日开盘$0.001341
24H 成交量$32.67万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $199.04万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 303 |
COMPCompound
|
$19.96 | $20.39 | $19.59 | $46.48万 | $1.95亿 | -1.04% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 142 |
COINBCOINB
|
$138.06 | $143.91 | $135.74 | $130.57万 | — | -2.53% |
| 153 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $108.84万 | $15.33亿 | -2.26% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 40 |
QNTQuant
|
$196.22 | $205.54 | $188.87 | $1,031.21万 | $23.82亿 | -1.62% |
| 299 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $47.12万 | $442.65万 | -4.02% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 141 |
PROMPrometeus
|
$5.272 | $5.48 | $5.19 | $132.10万 | $9,863.44万 | -2.86% |
| 99 |
STRKStarknet
|
$0.04247 | $0.04265 | $0.04002 | $236.31万 | $3.15亿 | 2.09% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.41万 | — | -8.22% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08758 | $0.08987 | $0.08673 | $132.22万 | $9.38亿 | -1.73% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.43万 | $4,790.49万 | -2.21% |
| 42 |
TAOBitTensor
|
$223.9 | $231.40 | $219.90 | $975.49万 | $21.50亿 | -2.27% |
相关站点
共 40 个
Avalanche _加密货币行情
Quant _币种排行
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Aptos _加密货币行情
ZAMA _加密货币行情
NVDAB _数字货币市值
Bitcoin _数字货币市值
Celestia _币种排行
Ethena _比特币行情
Sui _加密货币行情
BEAMX _数字货币市值
Ondo _数字货币市值
AAPLB _加密货币行情
BNB _加密货币行情
Injective _数字货币市值
Artificial _加密货币行情
GOOGLB _币种排行
Uniswap _币种排行
Arbitrum _比特币行情
1000CAT _BTC行情
BEAMX _比特币
Pudgy Penguins _BTC行情
Sui _数字货币市值
GOOGLB _BTC行情
BNB _数字货币市值
Arbitrum _加密货币行情
Zcash _加密货币行情
DRAMB _数字货币市值
Bitcoin _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _比特币行情
DRAMB _以太坊ETH价格
MARSCOIN _币种排行
Arbitrum _BTC行情
USD1 _数字货币市值
CRCLB _BTC行情
TONToken _加密货币行情
Zcash _BTC行情
PAX Gold _比特币