24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $355.20万 | $16.07亿 | -1.58% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.59万 | $7,515.15万 | -0.86% |
| 128 |
COINBCOINB
|
$137.16 | $144.08 | $135.74 | $155.81万 | — | -4.72% |
| 161 |
SKYSky
|
$0.06479 | $0.06718 | $0.06358 | $105.75万 | $15.33亿 | -2.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 41 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $888.21万 | $23.82亿 | -1.77% |
| 247 |
REZRenzo
|
$0.003813 | $0.004031 | $0.003789 | $59.22万 | $442.65万 | -4.68% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 244 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.63 | $59.99万 | — | -6.15% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08989 | $0.08722 | $150.70万 | $9.38亿 | -1.80% |
| 441 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $27.08万 | $842.63万 | 0.78% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.48万 | $4,790.49万 | -2.40% |
| 40 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $1,009.90万 | $21.50亿 | -3.17% |
相关站点
共 40 个
Artificial _BTC行情
TRON _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _BTC行情
Cardano _比特币行情
TSLAB _以太坊ETH价格
USDC _以太坊ETH价格
USDC _数字货币市值
Gitcoin _BTC行情
SKHYB _以太坊ETH价格
Stellar _以太坊ETH价格
Worldcoin _比特币
Bubblemaps _加密货币行情
Caldera _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _比特币
TQQQB _比特币行情
BNCB _数字货币市值
KORUB _加密货币行情
BitTensor _数字货币市值
Tether Gold _加密货币行情
MRVLB _BTC行情
AAPLB _比特币
AMDB _数字货币市值
BFUSD _数字货币市值
牛来 _币种排行
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
AMDB _比特币
Litecoin _BTC行情
BNB _币种排行
Huma Finance _比特币行情
Filecoin _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _加密货币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _币种排行
Gitcoin _BTC行情