24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.00万 | $16.07亿 | -1.68% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 323 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $43.05万 | $1.95亿 | -1.86% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.53% |
| 131 |
COINBCOINB
|
$137.52 | $147.70 | $135.74 | $157.72万 | — | -6.40% |
| 168 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.73万 | $15.33亿 | -4.96% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 50 |
QNTQuant
|
$194.24 | $205.54 | $192.29 | $796.62万 | $23.82亿 | -3.79% |
| 221 |
REZRenzo
|
$0.003887 | $0.004167 | $0.00385 | $71.49万 | $442.65万 | -6.61% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 116 |
PROMPrometeus
|
$5.361 | $5.61 | $5.34 | $182.73万 | $9,863.44万 | -4.08% |
| 104 |
STRKStarknet
|
$0.04102 | $0.04391 | $0.04032 | $237.56万 | $3.15亿 | -4.11% |
| 247 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.63 | $60.93万 | — | -3.29% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08785 | $0.09226 | $0.08722 | $172.76万 | $9.38亿 | -3.82% |
| 457 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.46万 | $842.63万 | 1.03% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.13万 | $4,790.49万 | -2.47% |
| 43 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,007.85万 | $21.50亿 | -4.41% |
相关站点
共 40 个
SKHYB _比特币行情
Initia _数字货币市值
SNDKB _BTC行情
NVDAB _BTC行情
QQQB _加密货币行情
Gram _币种排行
Dogecoin _加密货币行情
OFFICIAL TRUMP _BTC行情
TRON _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
MegaETH _比特币
Internet _BTC行情
SNXXB _数字货币市值
MUB _以太坊ETH价格
SKHYB _加密货币行情
Eigenlayer _以太坊ETH价格
United Stables _比特币
CRCLB _比特币行情
TSLAB _以太坊ETH价格
Ondo _币种排行
Plasma _BTC行情
Hedera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Near Protocol _币种排行
Pendle _BTC行情
MARSCOIN _币种排行
BFUSD _加密货币行情
Polkadot _币种排行
TRON _数字货币市值
EUR _数字货币市值
Eigenlayer _加密货币行情
SOXLB _比特币
Origin _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _币种排行
Gitcoin _加密货币行情
Mitosis _加密货币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格