24H 最高$0.02432
24H 最低$0.02326
今日开盘$0.02345
24H 成交量$21.60万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DOTPolkadot
|
$0.94 | $0.949 | $0.926 | $198.35万 | $16.07亿 | -0.42% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 298 |
COMPCompound
|
$19.92 | $20.39 | $19.59 | $47.17万 | $1.95亿 | -1.48% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.68万 | $7,515.15万 | -1.71% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 155 |
SKYSky
|
$0.0652 | $0.06718 | $0.06358 | $107.40万 | $15.33亿 | -1.94% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 39 |
QNTQuant
|
$197.59 | $205.54 | $188.87 | $1,036.02万 | $23.82亿 | -1.54% |
| 326 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.61万 | $442.65万 | -3.41% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 143 |
PROMPrometeus
|
$5.263 | $5.47 | $5.19 | $127.15万 | $9,863.44万 | -3.29% |
| 82 |
STRKStarknet
|
$0.04317 | $0.04519 | $0.04002 | $350.55万 | $3.15亿 | 3.20% |
| 329 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.38万 | — | -9.26% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.08987 | $0.08673 | $131.11万 | $9.38亿 | -2.19% |
| 478 |
DOLODolomite
|
$0.0234 | $0.02445 | $0.02297 | $21.99万 | $842.63万 | -0.72% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.36万 | $4,790.49万 | -2.75% |
| 43 |
TAOBitTensor
|
$224 | $231.40 | $219.90 | $983.23万 | $21.50亿 | -2.82% |
相关站点
共 40 个
BEAMX _比特币行情
Litecoin _加密货币行情
Bitcoin Cash _加密货币行情
United Stables _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _数字货币市值
Litecoin _比特币行情
Bitcoin _比特币
Ondo _币种排行
MARSCOIN _以太坊ETH价格
MSTRB _比特币
Initia _数字货币市值
XRP _币种排行
BNCB _加密货币行情
Holo _比特币行情
Starknet _加密货币行情
Ripple USD _比特币行情
Aster _以太坊ETH价格
EUR _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
MUB _BTC行情
Artificial _比特币行情
Caldera _币种排行
Official _数字货币市值
Zcash _BTC行情
MSTRB _加密货币行情
KORUB _加密货币行情
RWUSD _币种排行
First Digital _数字货币市值
RWUSD _数字货币市值
THORChain _BTC行情
NVDAB _数字货币市值
BFUSD _BTC行情
LITEB _比特币
Aptos _比特币行情
Tether Gold _数字货币市值
Mitosis _币种排行
TRON _币种排行